ALT1L,D,12/07/2007,4.20,4.20,4.20,4.20,10
APG1L,D,12/07/2007,14.65,14.70,14.25,14.25,82369
ARC1T,D,12/07/2007,1.40,1.45,1.40,1.45,206743
BAL1R,D,12/07/2007,3.57,3.66,3.57,3.66,307
BLT1T,D,12/07/2007,3.54,3.64,3.54,3.60,322085
CTS1L,D,12/07/2007,13.25,13.25,13.00,13.10,7983
DKR1L,D,12/07/2007,3.39,3.39,3.33,3.33,16527
DPK1R,D,12/07/2007,0.30,0.31,0.30,0.31,4666
EEG1T,D,12/07/2007,4.66,4.67,4.65,4.65,2815
EEH1T,D,12/07/2007,4.75,4.89,4.71,4.71,4000
ETLAT,D,12/07/2007,7.35,7.35,7.25,7.25,43638
FRM1R,D,12/07/2007,2.51,2.51,2.51,2.51,36
GRD1R,D,12/07/2007,5.46,5.46,5.30,5.30,1655
GUB1L,D,12/07/2007,1.06,1.06,1.05,1.06,4700
GZE1R,D,12/07/2007,8.20,8.20,7.90,7.90,365
HAE1T,D,12/07/2007,3.20,3.25,3.20,3.25,6000
IVL1L,D,12/07/2007,16.98,16.98,16.60,16.80,3131
KJK1L,D,12/07/2007,18.80,19.40,18.65,19.40,201
KLV1T,D,12/07/2007,1.75,1.75,1.75,1.75,2000
KNR1L,D,12/07/2007,3.51,3.51,3.51,3.51,288
KTK1L,D,12/07/2007,0.89,0.89,0.89,0.89,2800
LDJ1L,D,12/07/2007,3.44,3.44,3.43,3.43,1500
LEL1L,D,12/07/2007,6.05,6.28,6.00,6.00,1435
LEN1L,D,12/07/2007,5.05,5.12,5.05,5.12,468
LFO1L,D,12/07/2007,68.50,69.50,68.50,69.50,4138
LJL1L,D,12/07/2007,0.58,0.59,0.58,0.59,59588
LKB1R,D,12/07/2007,4.80,4.80,4.70,4.70,1520
LME1R,D,12/07/2007,3.95,3.95,3.90,3.90,1313
LNS1L,D,12/07/2007,0.35,0.37,0.35,0.36,7100
LOK1R,D,12/07/2007,0.30,0.30,0.30,0.30,500
LSC1R,D,12/07/2007,1.31,1.32,1.31,1.31,12915
LTT1R,D,12/07/2007,16.30,16.50,16.30,16.30,125
MKO1T,D,12/07/2007,12.90,12.99,12.90,12.90,6287
NRM1T,D,12/07/2007,4.88,4.88,4.85,4.85,4180
OEG1T,D,12/07/2007,3.64,3.66,3.56,3.61,77077
OLF1R,D,12/07/2007,2.20,2.26,2.19,2.26,3464
OLK1R,D,12/07/2007,0.30,0.30,0.30,0.30,974
PTR1L,D,12/07/2007,16.25,16.40,16.10,16.25,4213
PZV1L,D,12/07/2007,5.81,5.90,5.80,5.90,10000
RAR1R,D,12/07/2007,0.34,0.34,0.34,0.34,20
RJR1R,D,12/07/2007,0.12,0.12,0.11,0.11,2062
RKB1R,D,12/07/2007,0.67,0.67,0.67,0.67,490
RST1L,D,12/07/2007,4.50,4.51,4.50,4.51,3613
RSU1L,D,12/07/2007,7.80,7.80,7.77,7.79,35525
SAB1L,D,12/07/2007,3.36,3.36,3.30,3.30,224556
SAF1R,D,12/07/2007,1.25,1.25,1.24,1.24,5435
SAN1L,D,12/07/2007,27.35,27.45,27.00,27.40,3032
SCM1R,D,12/07/2007,2.10,2.10,2.10,2.10,500
SFGAT,D,12/07/2007,4.28,4.50,4.22,4.50,110107
SKU1T,D,12/07/2007,12.00,12.30,12.00,12.30,15326
SRS1L,D,12/07/2007,3.85,3.85,3.79,3.83,21279
STU1L,D,12/07/2007,10.27,10.65,10.27,10.65,1774
TAL1T,D,12/07/2007,1.07,1.08,1.05,1.06,1231654
TEO1L,D,12/07/2007,2.17,2.18,2.16,2.17,790924
TKM1T,D,12/07/2007,7.10,7.13,7.06,7.09,56481
TPD1T,D,12/07/2007,1.22,1.41,1.18,1.33,20748
TVEAT,D,12/07/2007,12.90,12.90,12.90,12.90,6959
UKB1L,D,12/07/2007,3.73,3.73,3.65,3.65,497382
UTR1L,D,12/07/2007,4.25,5.00,4.25,5.00,1020
VBL1L,D,12/07/2007,21.01,21.01,21.00,21.00,211
VLP1L,D,12/07/2007,6.36,6.39,6.26,6.26,25446
VNF1R,D,12/07/2007,2.35,2.37,2.20,2.20,6135
VSN1T,D,12/07/2007,1.80,1.80,1.70,1.70,11320
VSS1R,D,12/07/2007,1.29,1.32,1.29,1.32,264
VST1L,D,12/07/2007,715.00,715.00,715.00,715.00,5
ZMP1L,D,12/07/2007,23.50,23.50,22.40,23.27,491