ALT1L,D,12/06/2007,4.24,4.24,4.24,4.24,680
APG1L,D,12/06/2007,15.25,15.25,14.65,14.75,50213
ARC1T,D,12/06/2007,1.38,1.43,1.38,1.41,139199
BAL1R,D,12/06/2007,3.55,3.56,3.55,3.56,116
BLT1T,D,12/06/2007,3.49,3.50,3.49,3.50,84430
CTS1L,D,12/06/2007,13.45,13.45,13.25,13.30,3195
DKR1L,D,12/06/2007,3.51,3.52,3.40,3.49,44323
DPK1R,D,12/06/2007,0.30,0.30,0.30,0.30,7000
EEG1T,D,12/06/2007,4.62,4.66,4.60,4.66,5022
EEH1T,D,12/06/2007,4.72,4.72,4.71,4.71,440
ETLAT,D,12/06/2007,7.35,7.35,7.25,7.25,41780
GRD1R,D,12/06/2007,5.35,5.46,5.27,5.46,1283
GRG1L,D,12/06/2007,2.85,2.85,2.85,2.85,320
GZE1R,D,12/06/2007,8.25,8.30,8.25,8.30,204
HAE1T,D,12/06/2007,3.22,3.22,3.22,3.22,40
IVL1L,D,12/06/2007,17.20,17.20,16.81,17.00,11100
KBL1L,D,12/06/2007,2.70,2.70,2.70,2.70,500
KNF1L,D,12/06/2007,1.06,1.06,1.06,1.06,1125050
KTK1L,D,12/06/2007,0.89,0.89,0.89,0.89,200
LDJ1L,D,12/06/2007,3.50,3.52,3.45,3.45,12508
LEL1L,D,12/06/2007,6.00,6.01,6.00,6.01,34
LEN1L,D,12/06/2007,5.20,5.20,5.03,5.03,9516
LFO1L,D,12/06/2007,69.00,69.00,68.20,68.50,1697
LKB1R,D,12/06/2007,4.81,4.93,4.74,4.74,2839
LLK1L,D,12/06/2007,1.86,1.88,1.86,1.86,20000
LME1R,D,12/06/2007,3.91,3.91,3.91,3.91,40
LNS1L,D,12/06/2007,0.37,0.37,0.34,0.35,52050
LOK1R,D,12/06/2007,0.30,0.30,0.30,0.30,500
LSC1R,D,12/06/2007,1.32,1.33,1.31,1.31,33719
LTT1R,D,12/06/2007,16.30,16.30,16.30,16.30,50
MKO1T,D,12/06/2007,13.00,13.10,13.00,13.00,36610
NRM1T,D,12/06/2007,4.90,4.90,4.90,4.90,2000
OEG1T,D,12/06/2007,3.62,3.66,3.48,3.57,87362
OLF1R,D,12/06/2007,2.16,2.19,2.16,2.19,3820
PRM1L,D,12/06/2007,3.30,3.30,3.30,3.30,86
PTR1L,D,12/06/2007,16.65,16.65,16.39,16.40,4083
PZV1L,D,12/06/2007,5.80,5.95,5.80,5.95,157183
RJR1R,D,12/06/2007,0.11,0.12,0.11,0.12,16577
RKB1R,D,12/06/2007,0.67,0.68,0.67,0.68,1918
RST1L,D,12/06/2007,4.50,4.50,4.40,4.49,3996
RSU1L,D,12/06/2007,7.80,7.83,7.78,7.79,65412
SAB1L,D,12/06/2007,3.38,3.38,3.32,3.32,176241
SAF1R,D,12/06/2007,1.35,1.35,1.28,1.28,3400
SAN1L,D,12/06/2007,27.55,28.25,27.50,27.50,5548
SFGAT,D,12/06/2007,4.12,4.28,4.05,4.28,5200
SKU1T,D,12/06/2007,12.30,12.30,12.30,12.30,570
SMN1T,D,12/06/2007,5.75,5.75,5.75,5.75,622
SRS1L,D,12/06/2007,3.91,3.92,3.83,3.83,41788
STU1L,D,12/06/2007,10.51,10.51,10.19,10.19,21429
TAL1T,D,12/06/2007,0.99,1.05,0.99,1.04,819476
TEO1L,D,12/06/2007,2.21,2.21,2.16,2.16,755264
TKM1T,D,12/06/2007,7.01,7.12,7.00,7.00,37158
TPD1T,D,12/06/2007,1.15,1.23,1.14,1.23,13635
TVEAT,D,12/06/2007,12.60,12.90,12.60,12.90,168
UKB1L,D,12/06/2007,3.85,3.86,3.70,3.73,556882
UTR1L,D,12/06/2007,5.48,5.48,5.00,5.00,638
VLP1L,D,12/06/2007,6.45,6.50,6.30,6.35,3020
VNF1R,D,12/06/2007,2.21,2.34,2.20,2.30,4696
VNG1L,D,12/06/2007,6.00,6.00,6.00,6.00,1400
VSN1T,D,12/06/2007,1.70,1.85,1.66,1.82,5900
VST1L,D,12/06/2007,715.00,715.00,710.00,710.00,21
ZMP1L,D,12/06/2007,22.90,23.20,22.90,23.20,57