ALT1L,D,12/05/2007,4.20,4.24,4.20,4.24,562
APG1L,D,12/05/2007,15.40,15.45,15.14,15.14,17987
ARC1T,D,12/05/2007,1.39,1.40,1.39,1.40,4191
BAL1R,D,12/05/2007,3.58,3.58,3.57,3.57,119
BLT1T,D,12/05/2007,3.45,3.53,3.45,3.50,12216
BRV1R,D,12/05/2007,1.20,1.20,1.20,1.20,4
CTS1L,D,12/05/2007,13.50,13.55,13.45,13.45,2200
DKR1L,D,12/05/2007,3.41,3.52,3.41,3.50,3900
DPK1R,D,12/05/2007,0.30,0.30,0.29,0.29,10150
EEG1T,D,12/05/2007,4.70,4.70,4.62,4.62,214
EEH1T,D,12/05/2007,4.72,4.90,4.72,4.90,2090
ETLAT,D,12/05/2007,7.30,7.35,7.29,7.30,70802
FRM1R,D,12/05/2007,2.35,2.35,2.31,2.31,66
GRD1R,D,12/05/2007,5.41,5.41,5.00,5.32,5072
GRG1L,D,12/05/2007,2.85,2.85,2.85,2.85,62576
GRZ1R,D,12/05/2007,2.18,2.18,2.18,2.18,65
GUB1L,D,12/05/2007,1.19,1.19,1.19,1.19,50
HAE1T,D,12/05/2007,3.24,3.24,3.24,3.24,150
IVL1L,D,12/05/2007,17.24,17.24,17.11,17.24,1042
KJK1L,D,12/05/2007,19.02,19.02,18.66,18.66,200
KNF1L,D,12/05/2007,1.05,1.08,1.05,1.05,1288898
LDJ1L,D,12/05/2007,3.43,3.48,3.43,3.48,2272
LEN1L,D,12/05/2007,5.25,5.25,5.01,5.20,6835
LFO1L,D,12/05/2007,68.50,69.00,68.20,69.00,1763
LJL1L,D,12/05/2007,0.60,0.60,0.60,0.60,200
LKB1R,D,12/05/2007,4.70,4.85,4.70,4.72,3395
LLK1L,D,12/05/2007,1.86,1.87,1.81,1.87,20192
LME1R,D,12/05/2007,3.95,3.95,3.91,3.95,1000
LNS1L,D,12/05/2007,0.37,0.37,0.37,0.37,13
LSC1R,D,12/05/2007,1.32,1.33,1.31,1.32,465135
LTT1R,D,12/05/2007,15.50,15.50,15.50,15.50,100
MKO1T,D,12/05/2007,13.00,13.10,13.00,13.00,11802
NRM1T,D,12/05/2007,4.95,4.95,4.90,4.95,700
OEG1T,D,12/05/2007,3.60,3.60,3.50,3.55,28450
OLF1R,D,12/05/2007,2.16,2.16,2.15,2.15,9260
PTR1L,D,12/05/2007,16.65,16.75,16.55,16.75,4278
PZV1L,D,12/05/2007,5.80,6.00,5.80,6.00,1368
RJR1R,D,12/05/2007,0.11,0.11,0.11,0.11,495
RKB1R,D,12/05/2007,0.63,0.67,0.63,0.67,12960
RST1L,D,12/05/2007,4.52,4.52,4.50,4.50,1170
RSU1L,D,12/05/2007,7.76,7.80,7.76,7.77,32053
SAB1L,D,12/05/2007,3.40,3.40,3.37,3.37,89943
SAF1R,D,12/05/2007,1.31,1.32,1.31,1.32,922
SAN1L,D,12/05/2007,28.19,28.30,27.00,28.00,16731
SFGAT,D,12/05/2007,4.10,4.11,4.02,4.11,503
SKU1T,D,12/05/2007,12.06,12.30,12.05,12.30,888
SMN1T,D,12/05/2007,5.75,5.75,5.75,5.75,232
SMR1R,D,12/05/2007,1.98,1.98,1.98,1.98,363
SNG1L,D,12/05/2007,6.17,6.20,6.17,6.20,100120
SRS1L,D,12/05/2007,3.97,3.99,3.94,3.94,7783
SRS2L,D,12/05/2007,12.50,13.35,12.00,13.35,1025
STU1L,D,12/05/2007,10.55,10.60,10.55,10.55,453
TAL1T,D,12/05/2007,0.95,0.96,0.94,0.95,690479
TEO1L,D,12/05/2007,2.19,2.20,2.18,2.19,224155
TKB1R,D,12/05/2007,0.70,0.70,0.69,0.69,250
TKM1T,D,12/05/2007,7.15,7.19,7.00,7.00,12156
TPD1T,D,12/05/2007,1.07,1.14,1.07,1.07,6920
TVEAT,D,12/05/2007,12.55,12.55,12.53,12.53,350
UKB1L,D,12/05/2007,3.85,3.85,3.79,3.80,262192
UTR1L,D,12/05/2007,5.10,5.10,4.25,4.90,760
VBL1L,D,12/05/2007,21.01,21.01,21.01,21.01,7
VDG1L,D,12/05/2007,3.10,3.10,3.10,3.10,1
VLP1L,D,12/05/2007,6.30,6.35,6.30,6.35,1010
VNF1R,D,12/05/2007,2.27,2.27,2.10,2.17,6267
VNG1L,D,12/05/2007,6.01,6.01,6.01,6.01,170000
VSN1T,D,12/05/2007,1.75,1.75,1.70,1.70,5900
ZMP1L,D,12/05/2007,23.00,23.09,23.00,23.09,960