ALT1L,D,12/04/2007,4.20,4.20,4.20,4.20,3464
APG1L,D,12/04/2007,15.70,15.75,15.34,15.39,37293
ARC1T,D,12/04/2007,1.42,1.42,1.35,1.39,33306
BAL1R,D,12/04/2007,3.65,3.65,3.61,3.61,163
BLT1T,D,12/04/2007,3.59,3.59,3.45,3.50,107353
CTS1L,D,12/04/2007,13.80,13.80,13.69,13.70,647
DKR1L,D,12/04/2007,3.50,3.50,3.50,3.50,1000
DPK1R,D,12/04/2007,0.30,0.31,0.30,0.30,12061
EEG1T,D,12/04/2007,4.76,4.77,4.70,4.70,1410
ETLAT,D,12/04/2007,7.23,7.37,7.23,7.35,163024
GRD1R,D,12/04/2007,5.62,5.62,5.55,5.55,1599
GRG1L,D,12/04/2007,2.80,2.90,2.80,2.90,405
GUB1L,D,12/04/2007,1.08,1.12,1.08,1.08,1010
GZE1R,D,12/04/2007,8.40,8.40,8.30,8.30,287
IVL1L,D,12/04/2007,17.15,17.25,17.00,17.24,38186
KLV1T,D,12/04/2007,1.80,1.80,1.80,1.80,4134
KNF1L,D,12/04/2007,1.01,1.01,1.01,1.01,3000
LDJ1L,D,12/04/2007,3.45,3.45,3.43,3.45,4495
LEN1L,D,12/04/2007,5.20,5.25,5.20,5.25,533
LFO1L,D,12/04/2007,69.10,69.10,68.50,69.00,2585
LJL1L,D,12/04/2007,0.59,0.59,0.59,0.59,4500
LKB1R,D,12/04/2007,4.75,4.85,4.70,4.70,3668
LLK1L,D,12/04/2007,1.86,1.87,1.81,1.87,22000
LME1R,D,12/04/2007,4.14,4.15,3.95,3.95,8810
LNS1L,D,12/04/2007,0.37,0.37,0.37,0.37,65
LOK1R,D,12/04/2007,0.31,0.31,0.31,0.31,300
LSC1R,D,12/04/2007,1.36,1.37,1.34,1.34,15240
MKO1T,D,12/04/2007,13.10,13.20,12.90,13.10,41364
NKA1R,D,12/04/2007,0.62,0.71,0.62,0.71,170
NRM1T,D,12/04/2007,5.00,5.00,4.85,4.95,143
OEG1T,D,12/04/2007,3.74,3.75,3.52,3.52,78554
OLF1R,D,12/04/2007,2.00,2.28,2.00,2.17,22682
PTR1L,D,12/04/2007,17.20,17.20,16.41,16.58,6265
PZV1L,D,12/04/2007,5.90,6.00,5.90,5.90,284396
RKB1R,D,12/04/2007,0.62,0.63,0.62,0.63,200
RST1L,D,12/04/2007,4.45,4.50,4.40,4.50,99408
RSU1L,D,12/04/2007,7.77,7.83,7.76,7.76,35995
SAB1L,D,12/04/2007,3.40,3.43,3.35,3.37,220907
SAF1R,D,12/04/2007,1.54,1.54,1.34,1.34,6320
SAN1L,D,12/04/2007,28.00,28.20,27.00,28.20,1995
SFGAT,D,12/04/2007,4.20,4.20,4.05,4.05,218676
SKU1T,D,12/04/2007,12.49,12.50,12.30,12.30,1080
SMN1T,D,12/04/2007,5.75,5.75,5.75,5.75,243
SRS1L,D,12/04/2007,3.95,3.97,3.88,3.93,32054
SRS2L,D,12/04/2007,12.50,12.50,12.50,12.50,800
STU1L,D,12/04/2007,10.75,10.75,10.70,10.70,2750
TAL1T,D,12/04/2007,0.95,0.97,0.92,0.93,1148467
TEO1L,D,12/04/2007,2.21,2.21,2.18,2.18,979391
TKB1R,D,12/04/2007,0.70,0.71,0.70,0.70,1500
TKM1T,D,12/04/2007,7.30,7.35,7.10,7.15,27353
TPD1T,D,12/04/2007,1.05,1.12,1.01,1.05,37147
TVEAT,D,12/04/2007,12.55,12.79,12.53,12.79,314
UKB1L,D,12/04/2007,3.90,3.95,3.80,3.83,262143
UTR1L,D,12/04/2007,5.00,5.00,5.00,5.00,300
VLP1L,D,12/04/2007,6.27,6.32,6.27,6.27,5747
VNF1R,D,12/04/2007,2.65,2.71,2.20,2.27,13235
VSN1T,D,12/04/2007,1.90,1.90,1.76,1.77,7320
VSS1R,D,12/04/2007,1.29,1.31,1.29,1.30,511
VST1L,D,12/04/2007,720.00,720.00,720.00,720.00,11
ZMP1L,D,12/04/2007,22.65,23.20,22.60,23.20,560