ALT1L,D,12/03/2007,4.20,4.20,4.20,4.20,4349
ANK1L,D,12/03/2007,1.19,1.19,1.17,1.17,1100
APG1L,D,12/03/2007,16.00,16.10,15.70,15.70,41940
ARC1T,D,12/03/2007,1.43,1.43,1.41,1.41,8255
BAL1R,D,12/03/2007,3.89,3.90,3.63,3.74,2278
BLT1T,D,12/03/2007,3.60,3.70,3.50,3.50,23049
CTS1L,D,12/03/2007,13.70,13.89,13.70,13.80,1710
DKR1L,D,12/03/2007,3.69,3.69,3.50,3.50,11285
EEG1T,D,12/03/2007,4.78,4.79,4.70,4.70,4651
EEH1T,D,12/03/2007,4.72,4.94,4.72,4.94,210
ETLAT,D,12/03/2007,7.23,7.35,7.20,7.20,65752
FRM1R,D,12/03/2007,2.67,2.67,2.67,2.67,90
GRD1R,D,12/03/2007,5.70,5.85,5.70,5.70,3363
GZE1R,D,12/03/2007,8.45,8.45,8.30,8.42,540
IVL1L,D,12/03/2007,17.24,17.30,17.11,17.18,9257
KBL1L,D,12/03/2007,3.00,3.00,2.90,2.90,1500
KLV1T,D,12/03/2007,1.77,1.79,1.71,1.79,3430
KTK1L,D,12/03/2007,0.85,0.95,0.85,0.95,540
LDJ1L,D,12/03/2007,3.60,3.60,3.44,3.45,10900
LEN1L,D,12/03/2007,5.16,5.31,5.16,5.20,6123
LFO1L,D,12/03/2007,69.50,69.50,69.10,69.10,1943
LJL1L,D,12/03/2007,0.59,0.59,0.59,0.59,2800
LKB1R,D,12/03/2007,4.68,4.75,4.68,4.70,2063
LLK1L,D,12/03/2007,1.82,1.87,1.81,1.87,16152
LME1R,D,12/03/2007,4.03,4.25,4.03,4.15,1134
LNS1L,D,12/03/2007,0.37,0.37,0.37,0.37,3740
LSC1R,D,12/03/2007,1.32,1.38,1.32,1.37,14700
MKO1T,D,12/03/2007,13.49,13.67,13.08,13.08,7488
NRM1T,D,12/03/2007,4.95,5.10,4.95,5.05,21800
OEG1T,D,12/03/2007,3.83,3.83,3.71,3.71,102846
OLF1R,D,12/03/2007,2.09,2.24,2.09,2.24,10730
PRM1L,D,12/03/2007,3.25,3.30,3.25,3.30,376
PTR1L,D,12/03/2007,16.80,17.20,16.73,17.20,1238
PZV1L,D,12/03/2007,5.90,5.90,5.90,5.90,1000
RKB1R,D,12/03/2007,0.60,0.62,0.60,0.62,9200
RRR1R,D,12/03/2007,0.64,0.64,0.63,0.64,200
RST1L,D,12/03/2007,4.45,4.45,4.45,4.45,373
RSU1L,D,12/03/2007,7.82,7.83,7.76,7.77,164717
SAB1L,D,12/03/2007,3.50,3.50,3.38,3.40,186797
SAF1R,D,12/03/2007,1.40,1.51,1.36,1.48,4813
SAN1L,D,12/03/2007,27.50,28.37,27.50,28.37,870
SFGAT,D,12/03/2007,4.02,4.05,4.02,4.05,413
SKU1T,D,12/03/2007,12.49,12.49,12.43,12.49,662
SRS1L,D,12/03/2007,3.98,3.98,3.94,3.94,4422
STU1L,D,12/03/2007,10.85,10.85,10.70,10.70,672
TAL1T,D,12/03/2007,0.99,0.99,0.96,0.96,616508
TEO1L,D,12/03/2007,2.22,2.23,2.19,2.19,441391
TKM1T,D,12/03/2007,7.34,7.36,7.30,7.30,22810
TPD1T,D,12/03/2007,1.07,1.07,0.98,0.98,14065
TVEAT,D,12/03/2007,13.00,13.00,12.50,12.50,3813
UKB1L,D,12/03/2007,4.01,4.02,3.90,3.90,281466
UTR1L,D,12/03/2007,4.99,5.00,4.99,5.00,620
VDG1L,D,12/03/2007,3.20,3.20,3.20,3.20,100
VLP1L,D,12/03/2007,6.45,6.70,6.26,6.38,11690
VNF1R,D,12/03/2007,2.20,2.69,2.20,2.54,15985
VSN1T,D,12/03/2007,2.08,2.08,1.91,1.91,20095
VSS1R,D,12/03/2007,1.30,1.31,1.30,1.30,5100
VST1L,D,12/03/2007,720.00,720.00,720.00,720.00,3
ZMP1L,D,12/03/2007,23.20,23.20,22.90,23.20,190