ALT1L,D,11/30/2007,4.20,4.20,4.20,4.20,10
ANK1L,D,11/30/2007,1.15,1.20,1.15,1.20,8707
APG1L,D,11/30/2007,16.00,16.00,15.76,15.90,29808
ARC1T,D,11/30/2007,1.39,1.42,1.39,1.41,13854
BAL1R,D,11/30/2007,3.80,3.91,3.80,3.85,1510
BLT1T,D,11/30/2007,3.47,3.60,3.46,3.50,205650
BLZ1R,D,11/30/2007,0.90,0.95,0.90,0.95,953
BRV1R,D,11/30/2007,1.12,1.12,1.12,1.12,30
CTS1L,D,11/30/2007,13.45,13.45,13.45,13.45,1562
DKR1L,D,11/30/2007,3.60,3.85,3.56,3.56,18367
DPK1R,D,11/30/2007,0.30,0.31,0.29,0.31,24260
EEG1T,D,11/30/2007,4.75,4.75,4.75,4.75,874
EEH1T,D,11/30/2007,4.85,4.90,4.85,4.90,500
ETLAT,D,11/30/2007,7.25,7.25,7.20,7.22,50200
FRM1R,D,11/30/2007,2.63,2.63,2.63,2.63,30
GRD1R,D,11/30/2007,5.01,5.75,5.01,5.73,4300
GRG1L,D,11/30/2007,2.85,2.90,2.85,2.90,15200
GZE1R,D,11/30/2007,8.55,8.71,8.55,8.71,80
HAE1T,D,11/30/2007,3.20,3.20,3.20,3.20,400
IVL1L,D,11/30/2007,17.99,17.99,17.10,17.24,40493
KBL1L,D,11/30/2007,3.06,3.06,3.05,3.05,1817
KJK1L,D,11/30/2007,19.50,19.50,19.50,19.50,615
KNF1L,D,11/30/2007,1.02,1.02,1.02,1.02,10000
KTK1L,D,11/30/2007,0.96,0.96,0.96,0.96,500
LAP1R,D,11/30/2007,1.87,1.87,1.87,1.87,1029
LDJ1L,D,11/30/2007,3.46,3.46,3.40,3.40,20218
LEL1L,D,11/30/2007,6.25,6.25,6.25,6.25,350
LEN1L,D,11/30/2007,5.25,5.40,5.20,5.26,9534
LFO1L,D,11/30/2007,68.70,69.25,68.70,69.10,1310
LJL1L,D,11/30/2007,0.60,0.60,0.60,0.60,20000
LKB1R,D,11/30/2007,4.75,4.95,4.60,4.75,2233
LLK1L,D,11/30/2007,1.85,1.85,1.85,1.85,12669
LME1R,D,11/30/2007,4.12,4.12,4.02,4.02,700
LNS1L,D,11/30/2007,0.39,0.39,0.39,0.39,13
LSC1R,D,11/30/2007,1.36,1.36,1.33,1.34,6116
MKO1T,D,11/30/2007,14.15,14.20,13.12,13.50,10915
NKA1R,D,11/30/2007,0.72,0.72,0.72,0.72,695
NRM1T,D,11/30/2007,4.80,4.90,4.76,4.90,11900
OEG1T,D,11/30/2007,3.80,3.85,3.78,3.80,464343
OLF1R,D,11/30/2007,2.00,2.06,2.00,2.05,5178
PTR1L,D,11/30/2007,16.75,16.75,16.63,16.73,2535
PZV1L,D,11/30/2007,5.85,5.92,5.85,5.85,720
RAR1R,D,11/30/2007,0.39,0.40,0.39,0.40,1180
RJR1R,D,11/30/2007,0.11,0.11,0.11,0.11,100
RKB1R,D,11/30/2007,0.60,0.61,0.60,0.61,2244
RST1L,D,11/30/2007,4.65,4.67,4.50,4.50,84210
RSU1L,D,11/30/2007,7.84,7.84,7.76,7.77,16894
SAB1L,D,11/30/2007,3.54,3.54,3.43,3.44,253100
SAF1R,D,11/30/2007,1.25,1.40,1.25,1.37,25429
SAN1L,D,11/30/2007,27.00,27.25,27.00,27.25,1070
SFGAT,D,11/30/2007,4.07,4.07,4.05,4.05,1050
SKU1T,D,11/30/2007,12.40,12.50,12.30,12.30,2518
SMN1T,D,11/30/2007,5.75,5.75,5.75,5.75,116
SMR1R,D,11/30/2007,1.73,1.73,1.73,1.73,375
SNG1L,D,11/30/2007,6.20,6.20,6.20,6.20,50
SRS1L,D,11/30/2007,3.94,4.00,3.94,4.00,10000
SRS2L,D,11/30/2007,13.49,13.49,13.49,13.49,20
STU1L,D,11/30/2007,10.76,10.76,10.76,10.76,107
TAL1T,D,11/30/2007,1.00,1.00,0.96,0.99,491997
TEO1L,D,11/30/2007,2.22,2.22,2.20,2.20,663968
TKB1R,D,11/30/2007,0.69,0.69,0.69,0.69,200
TKM1T,D,11/30/2007,7.25,7.35,7.25,7.27,88090
TPD1T,D,11/30/2007,0.96,0.96,0.93,0.95,25810
TVEAT,D,11/30/2007,12.70,12.70,12.50,12.70,21555
UKB1L,D,11/30/2007,4.01,4.04,3.98,3.99,376610
UTR1L,D,11/30/2007,4.99,4.99,4.90,4.99,480
VBL1L,D,11/30/2007,21.00,21.80,21.00,21.80,36190
VLP1L,D,11/30/2007,6.25,6.38,6.20,6.38,22143
VNF1R,D,11/30/2007,1.94,2.05,1.94,2.04,11729
VNG1L,D,11/30/2007,6.00,6.00,6.00,6.00,500
VSN1T,D,11/30/2007,2.11,2.11,1.90,1.93,22144
VSS1R,D,11/30/2007,1.29,1.29,1.29,1.29,500
VST1L,D,11/30/2007,720.00,720.00,720.00,720.00,3
ZMP1L,D,11/30/2007,23.10,23.10,23.10,23.10,200