ALT1L,D,11/29/2007,4.20,4.22,4.20,4.22,2045
APG1L,D,11/29/2007,16.20,16.25,16.00,16.00,28356
ARC1T,D,11/29/2007,1.42,1.44,1.40,1.40,30784
BAL1R,D,11/29/2007,3.70,3.70,3.67,3.67,573
BLT1T,D,11/29/2007,3.42,3.47,3.41,3.47,19175
CTS1L,D,11/29/2007,13.52,13.52,13.43,13.50,2718
DKR1L,D,11/29/2007,3.60,3.60,3.55,3.58,1829368
DPK1R,D,11/29/2007,0.31,0.31,0.30,0.30,4170
EEG1T,D,11/29/2007,4.79,4.80,4.79,4.80,1850
EEH1T,D,11/29/2007,4.85,4.85,4.75,4.75,2570
ETLAT,D,11/29/2007,7.24,7.24,7.19,7.20,9080
GRD1R,D,11/29/2007,5.06,5.38,5.00,5.00,45204
GRG1L,D,11/29/2007,2.80,2.80,2.80,2.80,330
GUB1L,D,11/29/2007,1.20,1.20,1.19,1.19,1300
GZE1R,D,11/29/2007,8.50,8.51,8.50,8.51,280
HAE1T,D,11/29/2007,3.15,3.15,3.02,3.10,3200
IVL1L,D,11/29/2007,17.75,18.00,17.56,17.59,34281
KBL1L,D,11/29/2007,3.10,3.10,3.10,3.10,1000
KLV1T,D,11/29/2007,1.82,1.82,1.81,1.81,8200
KNF1L,D,11/29/2007,1.03,1.03,1.01,1.03,13400
LDJ1L,D,11/29/2007,3.49,3.49,3.46,3.46,13915
LEL1L,D,11/29/2007,6.05,6.05,6.05,6.05,350
LEN1L,D,11/29/2007,5.33,5.33,5.20,5.20,4406
LFO1L,D,11/29/2007,69.89,69.89,68.70,68.70,2852
LJL1L,D,11/29/2007,0.58,0.59,0.58,0.59,57081
LKB1R,D,11/29/2007,4.75,4.75,4.75,4.75,939
LLK1L,D,11/29/2007,1.85,1.86,1.85,1.85,65511
LME1R,D,11/29/2007,4.18,4.20,4.15,4.15,1360
LOD1R,D,11/29/2007,8.11,8.11,8.11,8.11,8
LOK1R,D,11/29/2007,0.31,0.31,0.31,0.31,100
LSC1R,D,11/29/2007,1.33,1.35,1.33,1.35,66380
MKO1T,D,11/29/2007,14.11,14.15,14.00,14.15,4069
NRM1T,D,11/29/2007,4.80,4.82,4.71,4.71,59650
OEG1T,D,11/29/2007,3.70,3.90,3.70,3.80,191748
OLF1R,D,11/29/2007,2.02,2.08,2.01,2.01,11607
PTR1L,D,11/29/2007,16.69,16.90,16.50,16.75,12949
PZV1L,D,11/29/2007,5.92,5.92,5.90,5.90,673435
RKB1R,D,11/29/2007,0.59,0.60,0.59,0.60,5800
RST1L,D,11/29/2007,4.68,4.68,4.50,4.50,7300
RSU1L,D,11/29/2007,7.80,7.85,7.76,7.76,257957
SAB1L,D,11/29/2007,3.51,3.55,3.51,3.51,46946
SAF1R,D,11/29/2007,0.97,1.18,0.97,1.18,7134
SAN1L,D,11/29/2007,27.50,28.00,27.40,27.50,5312
SCM1R,D,11/29/2007,2.20,2.20,2.20,2.20,50
SFGAT,D,11/29/2007,4.10,4.10,4.04,4.05,1805
SKU1T,D,11/29/2007,12.81,12.82,12.50,12.50,2961
SMR1R,D,11/29/2007,1.36,1.51,1.36,1.51,270
SNG1L,D,11/29/2007,6.20,6.20,6.20,6.20,15
SRS1L,D,11/29/2007,4.05,4.05,3.96,3.97,18493
SRS2L,D,11/29/2007,13.49,13.49,12.33,12.33,51
STU1L,D,11/29/2007,11.00,11.00,10.70,10.76,3278
TAL1T,D,11/29/2007,1.00,1.01,0.99,1.00,187411
TEO1L,D,11/29/2007,2.23,2.23,2.21,2.21,366372
TKM1T,D,11/29/2007,7.26,7.30,7.25,7.25,43677
TPD1T,D,11/29/2007,1.00,1.09,0.99,1.00,8950
TVEAT,D,11/29/2007,12.80,12.81,12.64,12.64,15174
UKB1L,D,11/29/2007,4.03,4.05,3.97,4.00,421302
VBL1L,D,11/29/2007,21.20,21.20,21.20,21.20,100
VLP1L,D,11/29/2007,6.20,6.28,6.11,6.16,8279
VNF1R,D,11/29/2007,1.81,1.90,1.77,1.90,10431
VNG1L,D,11/29/2007,6.00,6.00,6.00,6.00,12
VSN1T,D,11/29/2007,2.21,2.21,1.93,2.07,2710
VSS1R,D,11/29/2007,1.34,1.34,1.30,1.30,2199
VST1L,D,11/29/2007,720.00,720.00,720.00,720.00,5
ZMP1L,D,11/29/2007,23.00,23.00,23.00,23.00,111