ALT1L,D,11/28/2007,4.26,4.26,4.26,4.26,11690
ANK1L,D,11/28/2007,1.15,1.15,1.10,1.10,860
APG1L,D,11/28/2007,15.95,16.08,15.90,15.95,15452
ARC1T,D,11/28/2007,1.42,1.43,1.38,1.39,59479
BAL1R,D,11/28/2007,3.89,3.89,3.78,3.78,800
BLT1T,D,11/28/2007,3.40,3.40,3.37,3.40,43655
BRV1R,D,11/28/2007,0.98,0.98,0.98,0.98,25
CTS1L,D,11/28/2007,13.40,13.40,13.40,13.40,2067
DKR1L,D,11/28/2007,3.69,3.69,3.60,3.69,3200
DPK1R,D,11/28/2007,0.31,0.31,0.31,0.31,7070
EEG1T,D,11/28/2007,4.75,4.77,4.72,4.77,2351
EEH1T,D,11/28/2007,4.76,4.84,4.65,4.84,9815
ETLAT,D,11/28/2007,7.22,7.27,7.19,7.27,36295
FRM1R,D,11/28/2007,2.63,2.63,2.62,2.62,60
GRD1R,D,11/28/2007,5.50,5.50,5.10,5.10,2180
GRG1L,D,11/28/2007,2.67,2.80,2.67,2.80,1035
GUB1L,D,11/28/2007,1.10,1.20,1.10,1.20,9876
GZE1R,D,11/28/2007,8.56,8.56,8.52,8.52,145
HAE1T,D,11/28/2007,3.15,3.24,3.15,3.20,20200
IVL1L,D,11/28/2007,17.40,17.79,17.40,17.40,12577
KCM1R,D,11/28/2007,1.80,1.80,1.80,1.80,459
KLV1T,D,11/28/2007,1.82,1.83,1.82,1.83,7050
KNF1L,D,11/28/2007,1.04,1.04,1.03,1.04,22300
KTK1L,D,11/28/2007,0.88,0.95,0.85,0.95,12300
LDJ1L,D,11/28/2007,3.55,3.55,3.45,3.45,14978
LEL1L,D,11/28/2007,6.05,6.05,6.05,6.05,1560
LEN1L,D,11/28/2007,5.07,5.27,4.90,5.25,7476
LFO1L,D,11/28/2007,67.05,68.60,67.05,68.00,3669
LJL1L,D,11/28/2007,0.60,0.61,0.58,0.58,258086
LKB1R,D,11/28/2007,4.85,4.85,4.78,4.78,2000
LLK1L,D,11/28/2007,1.80,1.85,1.80,1.80,22210
LME1R,D,11/28/2007,4.16,4.16,4.10,4.15,863
LOD1R,D,11/28/2007,8.20,8.20,8.20,8.20,5
LSC1R,D,11/28/2007,1.28,1.31,1.28,1.31,12536
MKO1T,D,11/28/2007,14.90,14.96,13.81,14.00,3239
NRM1T,D,11/28/2007,4.90,4.90,4.80,4.80,28000
OEG1T,D,11/28/2007,3.69,3.71,3.65,3.67,248693
OLF1R,D,11/28/2007,2.28,2.28,2.09,2.09,6649
OLK1R,D,11/28/2007,0.31,0.31,0.31,0.31,150
PTR1L,D,11/28/2007,16.20,16.70,16.20,16.45,6642
PZV1L,D,11/28/2007,5.90,5.91,5.90,5.91,107720
RJR1R,D,11/28/2007,0.10,0.10,0.10,0.10,90
RKB1R,D,11/28/2007,0.60,0.60,0.60,0.60,3300
RST1L,D,11/28/2007,4.70,4.70,4.50,4.50,20525
RSU1L,D,11/28/2007,7.80,7.80,7.76,7.76,2318
SAB1L,D,11/28/2007,3.50,3.52,3.45,3.49,49842
SAF1R,D,11/28/2007,1.00,1.01,0.94,0.95,9470
SAN1L,D,11/28/2007,27.41,28.00,27.40,27.40,563
SFGAT,D,11/28/2007,4.00,4.05,4.00,4.00,11413
SKU1T,D,11/28/2007,13.15,13.20,13.05,13.05,2194
SMN1T,D,11/28/2007,5.75,5.75,5.75,5.75,572
SMR1R,D,11/28/2007,1.28,1.46,1.27,1.33,1091
SNG1L,D,11/28/2007,6.04,6.04,6.04,6.04,2
SRS1L,D,11/28/2007,3.98,3.99,3.95,3.97,17546
TAL1T,D,11/28/2007,1.02,1.02,0.99,0.99,112787
TEO1L,D,11/28/2007,2.22,2.23,2.21,2.21,362102
TKM1T,D,11/28/2007,7.20,7.25,7.02,7.20,22017
TPD1T,D,11/28/2007,1.10,1.10,1.04,1.04,361
TVEAT,D,11/28/2007,12.80,13.00,12.80,12.90,42900
UKB1L,D,11/28/2007,3.94,4.01,3.93,3.94,219115
UTR1L,D,11/28/2007,4.99,5.00,4.99,4.99,467
VBL1L,D,11/28/2007,21.00,21.00,21.00,21.00,507
VDG1L,D,11/28/2007,3.10,3.10,3.10,3.10,400
VLP1L,D,11/28/2007,6.05,6.10,6.03,6.10,3343
VNF1R,D,11/28/2007,1.97,1.97,1.80,1.82,15820
VSN1T,D,11/28/2007,2.23,2.23,2.23,2.23,15
VSS1R,D,11/28/2007,1.37,1.37,1.35,1.35,2250
VST1L,D,11/28/2007,725.00,725.00,720.00,720.00,10
ZMP1L,D,11/28/2007,23.00,23.00,23.00,23.00,100