ALT1L,D,11/26/2007,4.23,4.24,4.23,4.24,550
ANK1L,D,11/26/2007,1.16,1.16,1.16,1.16,1350
APG1L,D,11/26/2007,16.20,16.50,16.20,16.40,70003
ARC1T,D,11/26/2007,1.45,1.47,1.45,1.45,20700
BAL1R,D,11/26/2007,3.94,3.94,3.94,3.94,100
BLT1T,D,11/26/2007,3.60,3.60,3.36,3.42,31587
CTS1L,D,11/26/2007,13.80,13.80,13.31,13.65,7467
DKR1L,D,11/26/2007,3.94,3.94,3.94,3.94,110
DPK1R,D,11/26/2007,0.31,0.32,0.31,0.32,9300
EEG1T,D,11/26/2007,4.70,4.70,4.68,4.70,17238
EEH1T,D,11/26/2007,5.05,5.05,4.80,4.91,10890
ETLAT,D,11/26/2007,7.34,7.34,7.21,7.23,19075
FRM1R,D,11/26/2007,2.64,2.64,2.64,2.64,30
GRD1R,D,11/26/2007,5.60,5.72,5.58,5.58,3209
GRG1L,D,11/26/2007,2.80,2.80,2.80,2.80,800
GUB1L,D,11/26/2007,1.03,1.03,1.03,1.03,450
GZE1R,D,11/26/2007,8.77,8.77,8.49,8.52,688
HAE1T,D,11/26/2007,3.15,3.15,3.15,3.15,744
IVL1L,D,11/26/2007,17.34,18.00,17.34,17.99,7442
KBL1L,D,11/26/2007,3.13,3.13,3.10,3.10,2000
KLV1T,D,11/26/2007,1.83,1.84,1.82,1.83,4482
KNF1L,D,11/26/2007,1.05,1.05,1.05,1.05,9500
KTK1L,D,11/26/2007,0.86,0.86,0.86,0.86,1000
LDJ1L,D,11/26/2007,3.58,3.68,3.58,3.68,500
LEN1L,D,11/26/2007,4.90,5.00,4.81,5.00,5418
LFO1L,D,11/26/2007,68.00,70.10,68.00,68.28,8129
LJL1L,D,11/26/2007,0.61,0.61,0.61,0.61,11500
LKB1R,D,11/26/2007,4.65,4.94,4.50,4.94,338
LME1R,D,11/26/2007,3.85,4.37,3.75,4.37,29755
LOD1R,D,11/26/2007,8.49,8.49,8.49,8.49,3
LOK1R,D,11/26/2007,0.32,0.32,0.31,0.31,1500
LSC1R,D,11/26/2007,1.30,1.34,1.30,1.34,10270
LTT1R,D,11/26/2007,15.00,15.00,15.00,15.00,50
MKO1T,D,11/26/2007,15.91,15.91,15.35,15.79,1662
NRM1T,D,11/26/2007,4.87,4.87,4.77,4.77,1350
OEG1T,D,11/26/2007,3.75,3.80,3.65,3.70,208493
OLF1R,D,11/26/2007,2.44,2.44,2.40,2.40,6000
PTR1L,D,11/26/2007,17.48,18.20,16.90,16.90,18249
PZV1L,D,11/26/2007,5.85,5.92,5.85,5.92,22802
RKB1R,D,11/26/2007,0.59,0.61,0.59,0.61,2154
RST1L,D,11/26/2007,4.55,4.56,4.55,4.55,11289
RSU1L,D,11/26/2007,7.82,7.90,7.80,7.85,159111
SAB1L,D,11/26/2007,3.50,3.58,3.47,3.55,228746
SAF1R,D,11/26/2007,1.30,1.40,1.28,1.28,2751
SAN1L,D,11/26/2007,28.00,28.30,27.74,28.15,8260
SFGAT,D,11/26/2007,4.30,4.30,4.00,4.08,6003
SKU1T,D,11/26/2007,13.25,13.25,13.10,13.10,11711
SMN1T,D,11/26/2007,5.75,5.75,5.75,5.75,1551
SMR1R,D,11/26/2007,1.70,1.70,1.70,1.70,130
SNG1L,D,11/26/2007,6.50,6.70,6.50,6.50,2500
SRS1L,D,11/26/2007,4.05,4.15,4.01,4.12,10465
STU1L,D,11/26/2007,10.98,11.18,10.95,11.00,3488
TAL1T,D,11/26/2007,1.06,1.06,0.96,1.04,127597
TEO1L,D,11/26/2007,2.25,2.27,2.23,2.23,409570
TKB1R,D,11/26/2007,0.70,0.70,0.70,0.70,200
TKM1T,D,11/26/2007,7.50,7.50,7.25,7.25,13455
TPD1T,D,11/26/2007,1.10,1.16,1.02,1.14,2600
TVEAT,D,11/26/2007,13.00,13.00,13.00,13.00,7788
UKB1L,D,11/26/2007,3.96,4.05,3.96,4.04,394277
UTR1L,D,11/26/2007,4.50,4.50,4.50,4.50,470
VEF1R,D,11/26/2007,0.86,0.89,0.85,0.89,1000
VLP1L,D,11/26/2007,6.00,6.10,6.00,6.10,106211
VNF1R,D,11/26/2007,2.00,2.01,1.96,2.01,1382
VSN1T,D,11/26/2007,2.19,2.25,2.09,2.23,614
VSS1R,D,11/26/2007,1.42,1.42,1.40,1.40,3183
VST1L,D,11/26/2007,750.00,750.00,740.00,740.00,43
ZMP1L,D,11/26/2007,23.15,23.70,21.22,23.50,1160
ZOV1R,D,11/26/2007,0.85,0.85,0.85,0.85,530