ALT1L,D,11/23/2007,4.20,4.26,4.20,4.26,2939
APG1L,D,11/23/2007,15.50,16.15,15.49,16.13,30499
ARC1T,D,11/23/2007,1.43,1.45,1.41,1.44,17030
BAL1R,D,11/23/2007,4.04,4.10,3.99,3.99,1705
BLT1T,D,11/23/2007,3.87,3.87,3.60,3.60,96386
CTS1L,D,11/23/2007,13.50,13.75,13.45,13.74,5545
DKR1L,D,11/23/2007,3.45,4.00,3.41,3.94,1375
DPK1R,D,11/23/2007,0.31,0.31,0.31,0.31,4500
EEG1T,D,11/23/2007,4.62,4.70,4.60,4.70,10595
EEH1T,D,11/23/2007,4.95,5.06,4.95,5.06,4650
ETLAT,D,11/23/2007,7.35,7.37,7.20,7.27,22864
GRD1R,D,11/23/2007,6.15,6.15,5.90,5.90,3490
GUB1L,D,11/23/2007,1.02,1.02,1.02,1.02,350
GZE1R,D,11/23/2007,8.83,8.84,8.69,8.69,430
HAE1T,D,11/23/2007,3.25,3.30,3.11,3.20,4250
IVL1L,D,11/23/2007,16.67,17.24,16.67,17.24,4452
KBL1L,D,11/23/2007,3.00,3.30,3.00,3.30,2407
KCM1R,D,11/23/2007,1.82,1.82,1.82,1.82,100
KLV1T,D,11/23/2007,1.82,1.83,1.82,1.83,5665
KNF1L,D,11/23/2007,1.08,1.08,1.05,1.05,7940
KTK1L,D,11/23/2007,0.90,0.99,0.90,0.99,3930
LDJ1L,D,11/23/2007,3.53,3.60,3.52,3.60,10520
LEL1L,D,11/23/2007,6.05,6.79,6.05,6.28,288
LEN1L,D,11/23/2007,4.83,5.10,4.83,4.94,9578
LFO1L,D,11/23/2007,66.00,67.00,65.03,66.10,3398
LKB1R,D,11/23/2007,4.75,4.80,4.75,4.80,800
LLK1L,D,11/23/2007,1.80,1.80,1.80,1.80,9690
LME1R,D,11/23/2007,3.83,4.00,3.50,3.80,4840
LOD1R,D,11/23/2007,8.59,8.59,8.59,8.59,2
LOK1R,D,11/23/2007,0.32,0.34,0.31,0.31,3300
LSC1R,D,11/23/2007,1.27,1.31,1.27,1.30,36550
MKO1T,D,11/23/2007,16.98,16.98,16.98,16.98,50
NDL1L,D,11/23/2007,392.00,449.00,392.00,449.00,6
NRM1T,D,11/23/2007,4.90,4.90,4.90,4.90,350
OEG1T,D,11/23/2007,3.77,3.82,3.67,3.72,261963
OLF1R,D,11/23/2007,2.45,2.45,2.45,2.45,1840
PTR1L,D,11/23/2007,16.25,16.69,16.25,16.60,6634
PZV1L,D,11/23/2007,5.68,5.68,5.63,5.67,14129
RAR1R,D,11/23/2007,0.41,0.41,0.41,0.41,118
RKB1R,D,11/23/2007,0.60,0.61,0.60,0.61,700
RST1L,D,11/23/2007,4.50,4.55,4.45,4.50,106902
RSU1L,D,11/23/2007,7.82,7.90,7.75,7.75,20307
SAB1L,D,11/23/2007,3.45,3.46,3.34,3.45,1752854
SAF1R,D,11/23/2007,1.75,1.75,1.50,1.50,5257
SAN1L,D,11/23/2007,27.00,27.49,26.99,27.49,11265
SFGAT,D,11/23/2007,4.10,4.31,4.06,4.25,821
SKU1T,D,11/23/2007,13.25,13.25,13.01,13.01,3753
SMN1T,D,11/23/2007,5.75,5.75,5.75,5.75,849
SNG1L,D,11/23/2007,6.50,6.50,6.50,6.50,80
SRS1L,D,11/23/2007,4.00,4.02,3.99,4.00,27385
SRS2L,D,11/23/2007,13.67,13.67,13.67,13.67,25
TAL1T,D,11/23/2007,1.05,1.07,1.05,1.06,1141110
TEO1L,D,11/23/2007,2.25,2.28,2.24,2.25,639017
TKM1T,D,11/23/2007,7.56,7.56,7.21,7.30,10120
TPD1T,D,11/23/2007,1.02,1.10,1.02,1.03,8149
TVEAT,D,11/23/2007,13.00,13.00,13.00,13.00,195
UKB1L,D,11/23/2007,3.94,3.94,3.85,3.92,717921
UTR1L,D,11/23/2007,4.50,4.50,4.50,4.50,410
VBL1L,D,11/23/2007,21.00,21.00,21.00,21.00,230
VLP1L,D,11/23/2007,6.00,6.05,5.85,5.85,3635
VNF1R,D,11/23/2007,1.96,2.03,1.95,2.01,10578
VSN1T,D,11/23/2007,2.01,2.34,1.95,2.19,2221
VSS1R,D,11/23/2007,1.44,1.44,1.44,1.44,66
ZMP1L,D,11/23/2007,23.99,23.99,23.10,23.99,84