ALT1L,D,11/22/2007,4.19,4.23,4.19,4.20,11442
APG1L,D,11/22/2007,15.84,15.84,15.40,15.50,55692
ARC1T,D,11/22/2007,1.41,1.43,1.40,1.43,154553
BAL1R,D,11/22/2007,4.11,4.11,4.10,4.10,850
BLT1T,D,11/22/2007,3.65,3.69,3.50,3.69,47886
CTS1L,D,11/22/2007,13.50,13.70,13.10,13.45,6246
DKR1L,D,11/22/2007,3.81,3.81,3.81,3.81,975
DPK1R,D,11/22/2007,0.31,0.31,0.31,0.31,5200
EEG1T,D,11/22/2007,4.75,4.75,4.59,4.68,14863
EEH1T,D,11/22/2007,4.75,5.00,4.41,5.00,48162
ETLAT,D,11/22/2007,7.25,7.50,7.25,7.35,41515
FRM1R,D,11/22/2007,2.66,2.66,2.66,2.66,68
GRD1R,D,11/22/2007,6.30,6.30,6.07,6.07,1887
GRG1L,D,11/22/2007,2.82,2.82,2.82,2.82,900
GUB1L,D,11/22/2007,1.20,1.20,1.20,1.20,1420
GZE1R,D,11/22/2007,8.70,8.70,8.52,8.70,383
HAE1T,D,11/22/2007,3.02,3.25,3.02,3.25,85200
IVL1L,D,11/22/2007,16.89,16.90,16.20,16.51,42225
KBL1L,D,11/22/2007,3.00,3.08,2.90,3.08,6795
KCM1R,D,11/22/2007,1.81,1.82,1.81,1.82,1600
KJK1L,D,11/22/2007,19.06,19.06,18.00,19.06,839
KLV1T,D,11/22/2007,1.83,1.83,1.83,1.83,234435
KNF1L,D,11/22/2007,1.04,1.04,1.04,1.04,1137
KTK1L,D,11/22/2007,0.91,1.00,0.90,1.00,5764
LAP1R,D,11/22/2007,1.95,1.95,1.95,1.95,1000
LDJ1L,D,11/22/2007,3.55,3.58,3.54,3.57,4850
LEL1L,D,11/22/2007,6.28,6.28,6.28,6.28,6022
LFO1L,D,11/22/2007,65.12,65.12,63.25,64.62,9713
LJL1L,D,11/22/2007,0.62,0.62,0.59,0.62,89616
LKB1R,D,11/22/2007,4.60,4.79,4.60,4.70,1324
LLK1L,D,11/22/2007,1.80,1.80,1.80,1.80,30000
LME1R,D,11/22/2007,3.97,3.97,3.90,3.90,598
LNS1L,D,11/22/2007,0.36,0.39,0.36,0.39,5290
LOK1R,D,11/22/2007,0.34,0.36,0.33,0.33,2200
LSC1R,D,11/22/2007,1.28,1.28,1.24,1.27,989753
LTT1R,D,11/22/2007,16.00,16.00,14.50,15.99,151
MKO1T,D,11/22/2007,16.75,16.89,16.53,16.89,2428
NRM1T,D,11/22/2007,4.98,4.98,4.85,4.90,120500
OEG1T,D,11/22/2007,3.50,3.74,3.48,3.67,217408
OLF1R,D,11/22/2007,2.48,2.49,2.45,2.49,137737
PTR1L,D,11/22/2007,16.01,16.70,15.50,16.00,44506
PZV1L,D,11/22/2007,5.65,5.65,5.51,5.63,6131
RJR1R,D,11/22/2007,0.10,0.11,0.10,0.11,187
RKB1R,D,11/22/2007,0.61,0.61,0.60,0.61,13083
RRR1R,D,11/22/2007,0.63,0.65,0.63,0.65,105
RST1L,D,11/22/2007,4.55,4.55,4.30,4.40,36097
RSU1L,D,11/22/2007,8.00,8.00,7.75,7.82,75770
SAB1L,D,11/22/2007,3.45,3.46,3.41,3.44,147872
SAF1R,D,11/22/2007,1.95,1.95,1.75,1.76,2250
SAN1L,D,11/22/2007,27.50,27.50,26.50,27.00,1850
SFGAT,D,11/22/2007,3.94,4.10,3.86,4.10,58031
SKU1T,D,11/22/2007,13.05,14.04,13.05,13.24,6951
SMN1T,D,11/22/2007,5.75,5.75,5.75,5.75,854
SNG1L,D,11/22/2007,6.55,6.55,6.50,6.50,8000
SRS1L,D,11/22/2007,3.99,3.99,3.90,3.97,24445
SRS2L,D,11/22/2007,12.50,12.50,12.22,12.49,1270
STU1L,D,11/22/2007,10.22,11.05,10.19,10.98,6184
TAL1T,D,11/22/2007,1.05,1.06,1.05,1.06,774373
TEO1L,D,11/22/2007,2.25,2.25,2.21,2.24,770654
TKB1R,D,11/22/2007,0.70,0.70,0.67,0.70,1200
TKM1T,D,11/22/2007,7.40,7.69,7.20,7.40,26049
TPD1T,D,11/22/2007,1.07,1.13,0.98,1.01,26508
TVEAT,D,11/22/2007,13.30,13.30,12.81,13.20,1648
UKB1L,D,11/22/2007,3.83,3.87,3.63,3.87,1243231
UTR1L,D,11/22/2007,4.12,4.50,4.12,4.50,1828
VBL1L,D,11/22/2007,21.00,21.00,20.55,20.55,1030
VLP1L,D,11/22/2007,5.87,5.87,5.75,5.79,7300
VNF1R,D,11/22/2007,2.17,2.17,1.91,2.10,13441
VNG1L,D,11/22/2007,6.00,6.00,6.00,6.00,2556
VSN1T,D,11/22/2007,2.20,2.30,2.05,2.05,9540
VSS1R,D,11/22/2007,1.46,1.46,1.45,1.45,3000
ZMP1L,D,11/22/2007,23.00,23.01,22.50,23.01,1016