ALT1L,D,11/21/2007,4.20,4.23,4.20,4.20,17486
ANK1L,D,11/21/2007,1.17,1.17,1.17,1.17,110
APG1L,D,11/21/2007,16.52,16.62,15.60,15.90,43245
ARC1T,D,11/21/2007,1.50,1.50,1.41,1.43,297628
BAL1R,D,11/21/2007,4.19,4.20,4.19,4.20,124
BLT1T,D,11/21/2007,3.76,3.85,3.42,3.50,123436
CTS1L,D,11/21/2007,14.09,14.09,13.00,13.00,141941
DKR1L,D,11/21/2007,4.00,4.00,3.91,3.91,9805
DPK1R,D,11/21/2007,0.33,0.33,0.33,0.33,6000
EEG1T,D,11/21/2007,4.95,4.98,4.80,4.80,431445
EEH1T,D,11/21/2007,4.84,4.91,4.75,4.75,2600
ETLAT,D,11/21/2007,7.39,7.39,7.25,7.34,31377
FRM1R,D,11/21/2007,2.72,2.72,2.43,2.67,519
GRD1R,D,11/21/2007,6.90,6.90,6.55,6.55,1541
GRG1L,D,11/21/2007,2.80,2.80,2.80,2.80,1001
GRZ1R,D,11/21/2007,2.50,2.50,2.50,2.50,1030
GUB1L,D,11/21/2007,1.21,1.21,1.21,1.21,2000
GZE1R,D,11/21/2007,8.82,8.82,8.80,8.80,323
HAE1T,D,11/21/2007,3.30,3.30,3.20,3.20,4505
IVL1L,D,11/21/2007,17.40,17.40,16.03,16.90,33275
KCM1R,D,11/21/2007,1.82,1.82,1.81,1.81,350
KLV1T,D,11/21/2007,1.83,1.83,1.82,1.82,6701
KNF1L,D,11/21/2007,1.07,1.07,1.05,1.05,17260
KNR1L,D,11/21/2007,3.51,3.51,3.51,3.51,33
KTK1L,D,11/21/2007,0.94,1.07,0.82,1.05,20749
LAP1R,D,11/21/2007,1.91,1.94,1.90,1.90,2123
LDJ1L,D,11/21/2007,3.56,3.56,3.48,3.48,6460
LEL1L,D,11/21/2007,6.30,6.30,6.28,6.28,872
LEN1L,D,11/21/2007,5.05,5.05,4.83,4.86,10863
LFO1L,D,11/21/2007,69.49,69.49,65.50,66.00,11156
LJL1L,D,11/21/2007,0.62,0.63,0.62,0.63,13500
LKB1R,D,11/21/2007,4.65,4.79,4.65,4.78,5662
LLK1L,D,11/21/2007,1.80,1.85,1.80,1.80,11674
LME1R,D,11/21/2007,4.10,4.10,3.97,3.97,840
LNS1L,D,11/21/2007,0.35,0.35,0.35,0.35,300
LOD1R,D,11/21/2007,10.00,10.00,9.75,9.75,15
LSC1R,D,11/21/2007,1.32,1.32,1.30,1.30,94587
MKO1T,D,11/21/2007,16.81,17.00,16.75,16.80,2329
NRM1T,D,11/21/2007,4.93,4.98,4.60,4.75,8639
OEG1T,D,11/21/2007,3.80,3.80,3.27,3.49,317294
OLF1R,D,11/21/2007,2.57,2.57,2.50,2.50,16490
OLK1R,D,11/21/2007,0.30,0.30,0.30,0.30,500
PTR1L,D,11/21/2007,18.00,18.00,16.20,17.00,2838
PZV1L,D,11/21/2007,5.75,5.80,5.61,5.70,44284
RAR1R,D,11/21/2007,0.42,0.42,0.42,0.42,294
RJR1R,D,11/21/2007,0.10,0.11,0.10,0.11,1522
RKB1R,D,11/21/2007,0.63,0.63,0.62,0.62,13611
RRR1R,D,11/21/2007,0.66,0.66,0.64,0.64,716
RST1L,D,11/21/2007,4.62,4.62,4.50,4.60,8095
RSU1L,D,11/21/2007,8.25,8.25,7.60,7.80,29669
SAB1L,D,11/21/2007,3.54,3.54,3.40,3.47,167468
SAF1R,D,11/21/2007,2.02,2.02,1.96,2.02,981
SAN1L,D,11/21/2007,29.10,29.10,28.01,29.00,540
SFGAT,D,11/21/2007,4.10,4.10,3.70,3.90,39752
SKU1T,D,11/21/2007,14.35,14.35,13.70,13.80,2253
SMN1T,D,11/21/2007,5.75,5.75,5.75,5.75,160
SMR1R,D,11/21/2007,1.96,1.96,1.96,1.96,85
SNG1L,D,11/21/2007,6.70,0.00,0.00,6.70,21800
SRS1L,D,11/21/2007,4.13,4.13,3.94,4.00,52592
SRS2L,D,11/21/2007,12.50,12.50,12.50,12.50,790
STU1L,D,11/21/2007,11.30,11.30,10.50,11.09,2515
TAL1T,D,11/21/2007,1.06,1.07,1.05,1.05,666041
TEO1L,D,11/21/2007,2.32,2.32,2.25,2.26,1204055
TKB1R,D,11/21/2007,0.74,0.74,0.70,0.71,1110
TKM1T,D,11/21/2007,7.82,7.82,7.40,7.40,19842
TPD1T,D,11/21/2007,1.20,1.20,1.08,1.12,8751
TVEAT,D,11/21/2007,13.75,13.75,13.26,13.30,4645
UKB1L,D,11/21/2007,4.09,4.09,3.81,3.86,827981
UTR1L,D,11/21/2007,4.50,4.50,4.50,4.50,590
VBL1L,D,11/21/2007,21.00,21.00,20.50,21.00,1422
VDG1L,D,11/21/2007,3.44,3.45,3.44,3.45,1598
VLP1L,D,11/21/2007,6.00,6.00,5.86,5.86,7520
VNF1R,D,11/21/2007,2.31,2.31,2.18,2.24,5109
VNG1L,D,11/21/2007,6.00,6.00,6.00,6.00,1700
VSN1T,D,11/21/2007,2.36,2.36,2.16,2.36,6091
VSS1R,D,11/21/2007,1.48,1.48,1.46,1.46,1300
VST1L,D,11/21/2007,696.00,700.00,696.00,700.00,6
ZMP1L,D,11/21/2007,23.00,23.00,23.00,23.00,200