ALT1L,D,11/20/2007,4.22,4.23,4.22,4.23,5452
ANK1L,D,11/20/2007,1.13,1.13,1.13,1.13,2060
APG1L,D,11/20/2007,17.21,17.21,15.43,16.66,58034
ARC1T,D,11/20/2007,1.50,1.51,1.49,1.50,63470
BAL1R,D,11/20/2007,4.30,4.30,4.19,4.19,1168
BLT1T,D,11/20/2007,4.00,4.15,3.78,3.95,55278
CTS1L,D,11/20/2007,14.00,14.00,13.90,14.00,31774
DKR1L,D,11/20/2007,4.03,4.03,3.95,4.00,17794
DPK1R,D,11/20/2007,0.33,0.33,0.33,0.33,6000
EEG1T,D,11/20/2007,5.00,5.01,4.95,4.95,19784
EEH1T,D,11/20/2007,4.90,4.93,4.88,4.90,8788
ETLAT,D,11/20/2007,7.40,7.41,7.38,7.40,152993
GRD1R,D,11/20/2007,7.10,7.10,6.90,6.90,1940
GRG1L,D,11/20/2007,2.85,2.85,2.85,2.85,1400
GRZ1R,D,11/20/2007,2.55,2.55,2.55,2.55,150
GZE1R,D,11/20/2007,8.96,8.96,8.82,8.90,55
IVL1L,D,11/20/2007,18.01,18.01,17.00,17.40,16477
KCM1R,D,11/20/2007,1.83,1.84,1.82,1.82,336
KJK1L,D,11/20/2007,19.50,19.50,19.50,19.50,50
KLV1T,D,11/20/2007,1.81,1.82,1.81,1.82,835
KNF1L,D,11/20/2007,1.08,1.08,1.07,1.07,51000
LDJ1L,D,11/20/2007,3.60,3.61,3.57,3.60,13716
LEL1L,D,11/20/2007,6.40,6.40,6.40,6.40,200
LEN1L,D,11/20/2007,5.23,5.23,5.07,5.07,7654
LFO1L,D,11/20/2007,72.00,72.00,68.00,69.49,7737
LJL1L,D,11/20/2007,0.63,0.64,0.63,0.64,3284
LKB1R,D,11/20/2007,4.75,4.75,4.66,4.66,12138
LLK1L,D,11/20/2007,1.80,1.80,1.80,1.80,1500
LME1R,D,11/20/2007,4.05,4.05,3.99,3.99,1400
LNS1L,D,11/20/2007,0.37,0.37,0.37,0.37,1700
LSC1R,D,11/20/2007,1.34,1.34,1.32,1.32,19408
LTT1R,D,11/20/2007,16.00,16.00,16.00,16.00,30
MKO1T,D,11/20/2007,17.10,17.10,16.80,16.80,7631
NRM1T,D,11/20/2007,4.91,4.91,4.91,4.91,100
OEG1T,D,11/20/2007,3.97,3.97,3.72,3.78,165308
OLF1R,D,11/20/2007,2.66,2.66,2.61,2.62,15830
OLK1R,D,11/20/2007,0.30,0.30,0.28,0.30,2369
PTR1L,D,11/20/2007,17.95,17.99,17.01,17.99,5005
PZV1L,D,11/20/2007,5.85,5.93,5.70,5.80,107620
RAR1R,D,11/20/2007,0.41,0.41,0.41,0.41,387
RJR1R,D,11/20/2007,0.09,0.10,0.09,0.10,4728
RKB1R,D,11/20/2007,0.64,0.64,0.64,0.64,1500
RRR1R,D,11/20/2007,0.71,0.71,0.66,0.66,1750
RST1L,D,11/20/2007,4.79,4.81,4.52,4.68,35823
RSU1L,D,11/20/2007,8.36,8.36,8.15,8.22,22332
SAB1L,D,11/20/2007,3.57,3.57,3.54,3.54,932836
SAF1R,D,11/20/2007,2.06,2.12,2.06,2.12,559
SAN1L,D,11/20/2007,30.90,30.90,29.00,30.80,503
SFGAT,D,11/20/2007,4.21,4.21,4.00,4.14,10025
SKU1T,D,11/20/2007,14.70,14.90,14.01,14.20,4641
SMN1T,D,11/20/2007,5.75,5.75,5.75,5.75,9645
SNG1L,D,11/20/2007,6.70,6.70,6.70,6.70,173200
SRS1L,D,11/20/2007,4.27,4.27,4.07,4.12,14410
STU1L,D,11/20/2007,11.74,11.74,11.30,11.30,3596
TAL1T,D,11/20/2007,1.06,1.07,1.05,1.06,1852480
TEO1L,D,11/20/2007,2.32,2.32,2.30,2.31,1703314
TKB1R,D,11/20/2007,0.74,0.74,0.74,0.74,390
TKM1T,D,11/20/2007,7.82,7.84,7.80,7.80,152586
TPD1T,D,11/20/2007,1.20,1.27,1.12,1.26,2788
TVEAT,D,11/20/2007,13.70,13.70,13.70,13.70,2500
UKB1L,D,11/20/2007,4.19,4.19,4.04,4.06,811076
UTR1L,D,11/20/2007,4.60,4.60,4.50,4.50,680
VBL1L,D,11/20/2007,21.00,21.30,21.00,21.30,699
VDG1L,D,11/20/2007,3.00,3.00,3.00,3.00,150
VLP1L,D,11/20/2007,5.97,5.97,5.95,5.95,115
VNF1R,D,11/20/2007,2.42,2.42,2.32,2.35,4413
VNG1L,D,11/20/2007,6.00,6.00,6.00,6.00,1277
VSN1T,D,11/20/2007,2.30,2.55,2.30,2.50,1035
VSS1R,D,11/20/2007,1.51,1.51,1.51,1.51,1000
ZMP1L,D,11/20/2007,23.90,23.90,23.00,23.00,300