ALT1L,D,11/19/2007,4.23,4.23,4.20,4.20,5410
APG1L,D,11/19/2007,17.30,17.30,17.20,17.22,2570
ARC1T,D,11/19/2007,1.50,1.52,1.50,1.51,28572
BLT1T,D,11/19/2007,4.35,4.40,4.00,4.10,6294
CTS1L,D,11/19/2007,14.00,14.00,13.75,14.00,26577
DKR1L,D,11/19/2007,4.40,4.40,4.20,4.20,2050
EEG1T,D,11/19/2007,4.90,5.00,4.90,5.00,19682
EEH1T,D,11/19/2007,4.90,5.04,4.88,5.00,50288
ETLAT,D,11/19/2007,7.40,7.42,7.40,7.40,28675
GUB1L,D,11/19/2007,1.25,1.37,1.25,1.37,1685
HAE1T,D,11/19/2007,3.23,3.24,3.23,3.24,1048
IVL1L,D,11/19/2007,18.30,18.30,18.05,18.06,6443
KLV1T,D,11/19/2007,1.84,1.84,1.83,1.83,7660
KNF1L,D,11/19/2007,1.09,1.09,1.09,1.09,686900
KNR1L,D,11/19/2007,3.50,3.50,3.50,3.50,550
LDJ1L,D,11/19/2007,3.56,3.62,3.56,3.62,51345
LEN1L,D,11/19/2007,5.34,5.40,5.20,5.21,26286
LFO1L,D,11/19/2007,73.50,73.50,71.50,72.00,2490
LJL1L,D,11/19/2007,0.63,0.63,0.63,0.63,9000
LLK1L,D,11/19/2007,1.85,1.85,1.85,1.85,1700
LNS1L,D,11/19/2007,0.40,0.40,0.38,0.38,8500
MKO1T,D,11/19/2007,17.11,17.11,17.10,17.10,6360
NRM1T,D,11/19/2007,4.94,5.09,4.94,4.94,900
OEG1T,D,11/19/2007,4.24,4.39,3.90,3.95,366547
PTR1L,D,11/19/2007,18.90,18.90,18.50,18.50,1205
RST1L,D,11/19/2007,4.94,4.94,4.73,4.79,14692
RSU1L,D,11/19/2007,8.40,8.50,8.30,8.30,16054
SAB1L,D,11/19/2007,3.56,3.58,3.56,3.57,257430
SFGAT,D,11/19/2007,4.30,4.30,4.30,4.30,500
SMN1T,D,11/19/2007,5.75,5.75,5.75,5.75,232
SNG1L,D,11/19/2007,6.70,6.70,6.70,6.70,220470
SRS1L,D,11/19/2007,4.37,4.37,4.22,4.25,2873
STU1L,D,11/19/2007,11.69,12.00,11.69,11.95,1264
TAL1T,D,11/19/2007,1.04,1.07,1.04,1.06,109336
TEO1L,D,11/19/2007,2.32,2.32,2.29,2.31,471100
TKM1T,D,11/19/2007,7.85,7.89,7.85,7.85,41448
TPD1T,D,11/19/2007,1.26,1.30,1.14,1.30,1257
TVEAT,D,11/19/2007,13.71,13.71,13.71,13.71,297
UKB1L,D,11/19/2007,4.20,4.22,4.17,4.18,466309
UTR1L,D,11/19/2007,4.60,4.60,4.60,4.60,780
VBL1L,D,11/19/2007,21.01,21.01,21.00,21.00,1600
VDG1L,D,11/19/2007,3.45,3.45,3.45,3.45,1850
VLP1L,D,11/19/2007,6.00,6.00,5.98,5.98,17770
VSN1T,D,11/19/2007,2.75,2.75,2.55,2.57,5225
VST1L,D,11/19/2007,770.00,770.00,770.00,770.00,1
ZMP1L,D,11/19/2007,23.70,23.90,23.70,23.90,505