ALT1L,D,11/16/2007,4.20,4.20,4.20,4.20,220
ANK1L,D,11/16/2007,1.13,1.13,1.13,1.13,95
APG1L,D,11/16/2007,17.31,17.40,17.30,17.30,4928
ARC1T,D,11/16/2007,1.49,1.50,1.49,1.50,24699
BAL1R,D,11/16/2007,4.30,4.31,4.30,4.30,130
BLT1T,D,11/16/2007,4.48,4.48,4.25,4.25,19456
CTS1L,D,11/16/2007,13.95,14.00,13.95,14.00,848
DKR1L,D,11/16/2007,4.35,4.40,4.35,4.40,1313
DPK1R,D,11/16/2007,0.33,0.33,0.33,0.33,3150
EEG1T,D,11/16/2007,4.90,4.90,4.90,4.90,10426
EEH1T,D,11/16/2007,4.92,4.92,4.92,4.92,52000
ETLAT,D,11/16/2007,7.36,7.43,7.35,7.40,443873
GRD1R,D,11/16/2007,7.00,7.12,7.00,7.12,1080
GRG1L,D,11/16/2007,2.88,2.88,2.85,2.85,3500
GZE1R,D,11/16/2007,9.04,9.04,8.81,9.00,238
HAE1T,D,11/16/2007,3.17,3.30,3.17,3.30,19855
IVL1L,D,11/16/2007,18.30,18.30,18.05,18.29,293
KBL1L,D,11/16/2007,3.05,3.05,3.05,3.05,330
KCM1R,D,11/16/2007,1.82,1.82,1.82,1.82,100
KJK1L,D,11/16/2007,19.94,19.94,19.94,19.94,50
KLV1T,D,11/16/2007,1.83,1.83,1.82,1.83,3901
KNF1L,D,11/16/2007,1.10,1.10,1.10,1.10,250
KTK1L,D,11/16/2007,0.95,0.95,0.94,0.95,125
LDJ1L,D,11/16/2007,3.68,3.68,3.52,3.61,50270
LEN1L,D,11/16/2007,5.35,5.45,5.30,5.45,5501
LFO1L,D,11/16/2007,73.39,73.41,72.75,73.40,7517
LJL1L,D,11/16/2007,0.64,0.64,0.64,0.64,324
LKB1R,D,11/16/2007,4.75,4.80,4.75,4.75,1510
LLK1L,D,11/16/2007,1.82,1.86,1.82,1.85,17697
LME1R,D,11/16/2007,4.00,4.30,4.00,4.03,2981
LNS1L,D,11/16/2007,0.38,0.40,0.38,0.40,18210
LOD1R,D,11/16/2007,8.99,8.99,8.99,8.99,20
LOK1R,D,11/16/2007,0.34,0.34,0.34,0.34,300
LSC1R,D,11/16/2007,1.34,1.35,1.34,1.35,533
MKO1T,D,11/16/2007,17.10,0.00,0.00,17.10,50000
NDL1L,D,11/16/2007,430.00,430.00,430.00,430.00,4
NRM1T,D,11/16/2007,4.99,5.00,4.95,5.00,2430
OEG1T,D,11/16/2007,4.40,4.58,4.20,4.20,166756
OLF1R,D,11/16/2007,2.67,2.67,2.67,2.67,2000
OLK1R,D,11/16/2007,0.31,0.31,0.31,0.31,158
PTR1L,D,11/16/2007,18.80,18.80,18.26,18.50,15580
PZV1L,D,11/16/2007,5.75,5.94,5.70,5.88,5695
RKB1R,D,11/16/2007,0.65,0.66,0.65,0.66,6150
RST1L,D,11/16/2007,4.90,4.90,4.80,4.85,10900
RSU1L,D,11/16/2007,8.34,8.35,8.29,8.30,48449
SAB1L,D,11/16/2007,3.55,3.57,3.55,3.56,375363
SAF1R,D,11/16/2007,2.11,2.11,1.98,2.10,3055
SAN1L,D,11/16/2007,31.00,31.50,31.00,31.50,76
SFGAT,D,11/16/2007,4.61,4.61,4.22,4.36,7384
SKU1T,D,11/16/2007,14.95,15.09,14.63,15.09,811
SMN1T,D,11/16/2007,5.80,5.80,5.75,5.75,211
SNG1L,D,11/16/2007,6.75,6.90,6.75,6.90,3944
SRS1L,D,11/16/2007,4.37,4.38,4.30,4.35,16165
STU1L,D,11/16/2007,11.40,11.40,11.39,11.40,581
TAL1T,D,11/16/2007,1.04,1.06,1.04,1.04,197867
TEO1L,D,11/16/2007,2.32,2.32,2.30,2.31,2184975
TKB1R,D,11/16/2007,0.75,0.75,0.75,0.75,300
TKM1T,D,11/16/2007,7.85,7.93,7.85,7.90,32539
TVEAT,D,11/16/2007,13.71,13.71,13.71,13.71,150
UKB1L,D,11/16/2007,4.22,4.22,4.16,4.16,59098
UTR1L,D,11/16/2007,4.50,4.50,4.50,4.50,200
VBL1L,D,11/16/2007,21.00,21.00,21.00,21.00,382
VLP1L,D,11/16/2007,6.01,6.01,6.00,6.00,8941
VNF1R,D,11/16/2007,2.54,2.54,2.41,2.46,5032
VSN1T,D,11/16/2007,3.00,3.04,2.70,2.99,483
VST1L,D,11/16/2007,770.00,770.00,770.00,770.00,50
ZMP1L,D,11/16/2007,23.78,23.78,23.78,23.78,100