APG1L,D,11/15/2007,17.35,17.40,17.01,17.30,6433
ARC1T,D,11/15/2007,1.49,1.52,1.49,1.52,3265
BAL1R,D,11/15/2007,4.30,4.30,4.30,4.30,270
BLT1T,D,11/15/2007,4.77,4.77,4.44,4.60,695
BRV1R,D,11/15/2007,0.86,0.86,0.86,0.86,20
CTS1L,D,11/15/2007,14.00,14.00,13.95,14.00,1935
DKR1L,D,11/15/2007,4.30,4.30,4.30,4.30,2455
DPK1R,D,11/15/2007,0.34,0.34,0.33,0.33,9500
EEG1T,D,11/15/2007,4.88,4.91,4.88,4.90,50905
ETLAT,D,11/15/2007,7.40,7.40,7.35,7.40,65839
GRD1R,D,11/15/2007,7.09,7.09,6.99,7.00,1510
GRG1L,D,11/15/2007,2.90,2.90,2.90,2.90,1000
GZE1R,D,11/15/2007,9.01,9.03,8.88,8.88,481
HAE1T,D,11/15/2007,3.20,3.25,3.20,3.20,900
IVL1L,D,11/15/2007,18.03,18.30,18.03,18.05,554
KA11R,D,11/15/2007,0.50,0.50,0.50,0.50,400
KCM1R,D,11/15/2007,1.82,1.82,1.80,1.80,686
KLV1T,D,11/15/2007,1.84,1.84,1.82,1.83,3030
KNF1L,D,11/15/2007,1.09,1.10,1.09,1.10,121000
KTK1L,D,11/15/2007,0.90,0.95,0.90,0.95,1200
LDJ1L,D,11/15/2007,3.61,3.61,3.60,3.60,105000
LEN1L,D,11/15/2007,5.40,5.40,5.30,5.40,5034
LFO1L,D,11/15/2007,73.10,73.38,73.10,73.20,21554
LJL1L,D,11/15/2007,0.63,0.63,0.63,0.63,6000
LKB1R,D,11/15/2007,4.75,4.80,4.75,4.80,391
LLK1L,D,11/15/2007,1.81,1.84,1.81,1.81,5200
LME1R,D,11/15/2007,4.18,4.20,4.00,4.10,5740
LNS1L,D,11/15/2007,0.38,0.38,0.38,0.38,1994
LSC1R,D,11/15/2007,1.38,1.38,1.33,1.35,41203
MKO1T,D,11/15/2007,17.01,17.10,17.00,17.10,15500
NRM1T,D,11/15/2007,4.95,4.95,4.95,4.95,21460
OEG1T,D,11/15/2007,4.95,4.95,4.94,4.94,3986
OLF1R,D,11/15/2007,2.68,2.68,2.68,2.68,7670
PRM1L,D,11/15/2007,3.75,3.75,3.75,3.75,1000
PTR1L,D,11/15/2007,18.98,19.35,18.49,19.35,3519
PZV1L,D,11/15/2007,5.99,6.00,5.70,5.80,24050
RKB1R,D,11/15/2007,0.65,0.65,0.64,0.64,6850
RRA1R,D,11/15/2007,6.18,6.18,6.18,6.18,70
RST1L,D,11/15/2007,4.85,4.85,4.80,4.80,7862
RSU1L,D,11/15/2007,8.18,8.40,8.18,8.31,104260
SAB1L,D,11/15/2007,3.55,3.56,3.53,3.55,104660
SAF1R,D,11/15/2007,2.14,2.17,2.14,2.17,19420
SAN1L,D,11/15/2007,31.25,31.50,31.25,31.25,176
SFGAT,D,11/15/2007,4.50,4.50,4.39,4.39,17735
SKU1T,D,11/15/2007,15.02,15.02,15.02,15.02,220
SMN1T,D,11/15/2007,5.75,5.75,5.75,5.75,1400
SRS1L,D,11/15/2007,4.28,4.30,4.25,4.30,17036
STU1L,D,11/15/2007,11.50,11.50,11.40,11.40,188
TAL1T,D,11/15/2007,1.06,1.06,1.04,1.04,1000616
TEO1L,D,11/15/2007,2.30,2.32,2.30,2.30,1007860
TKB1R,D,11/15/2007,0.75,0.75,0.75,0.75,400
TKM1T,D,11/15/2007,7.85,7.88,7.81,7.85,39481
TPD1T,D,11/15/2007,1.22,1.30,1.22,1.30,198
TVEAT,D,11/15/2007,14.00,14.00,13.80,13.80,2096
UKB1L,D,11/15/2007,4.20,4.21,4.16,4.20,83715
UTR1L,D,11/15/2007,4.50,4.50,4.50,4.50,1100
VBL1L,D,11/15/2007,20.40,21.01,20.40,21.00,3576
VDG1L,D,11/15/2007,3.40,3.46,3.40,3.46,700
VEF1R,D,11/15/2007,1.00,1.00,1.00,1.00,100
VLP1L,D,11/15/2007,6.02,6.02,6.00,6.00,25715
VNF1R,D,11/15/2007,2.57,2.57,2.57,2.57,60
VSN1T,D,11/15/2007,2.89,3.00,2.89,3.00,650
VST1L,D,11/15/2007,780.00,780.00,780.00,780.00,5
ZMP1L,D,11/15/2007,23.00,23.80,23.00,23.80,306