ALT1L,D,11/14/2007,4.25,4.25,4.21,4.23,3590
ANK1L,D,11/14/2007,1.20,1.20,1.13,1.13,1550
APG1L,D,11/14/2007,17.69,17.69,17.30,17.38,2041
ARC1T,D,11/14/2007,1.48,1.53,1.48,1.51,124009
BAL1R,D,11/14/2007,4.30,4.30,4.30,4.30,39
BLT1T,D,11/14/2007,4.84,4.84,4.25,4.60,10884
BRV1R,D,11/14/2007,0.75,0.75,0.75,0.75,10
CTS1L,D,11/14/2007,14.14,14.20,14.00,14.00,10434
DKR1L,D,11/14/2007,4.30,4.30,4.30,4.30,3800
EEG1T,D,11/14/2007,4.90,4.95,4.80,4.90,22644
EEH1T,D,11/14/2007,5.00,5.00,4.95,5.00,97770
ETLAT,D,11/14/2007,7.46,7.46,7.35,7.40,75933
FRM1R,D,11/14/2007,2.70,2.70,2.70,2.70,20
GRD1R,D,11/14/2007,7.11,7.11,7.11,7.11,8
GRG1L,D,11/14/2007,2.92,2.92,2.92,2.92,3166
GRZ1R,D,11/14/2007,2.62,2.70,2.62,2.70,30
GZE1R,D,11/14/2007,9.05,9.09,9.05,9.09,40
HAE1T,D,11/14/2007,3.30,3.30,3.18,3.18,123325
IVL1L,D,11/14/2007,18.05,18.40,18.05,18.25,1583
KCM1R,D,11/14/2007,1.65,1.83,1.60,1.83,1064
KJK1L,D,11/14/2007,19.02,19.02,19.02,19.02,47
KLV1T,D,11/14/2007,1.84,1.84,1.82,1.83,14048
KNF1L,D,11/14/2007,1.10,1.10,1.09,1.09,940415
KTK1L,D,11/14/2007,0.97,0.97,0.97,0.97,500
LAP1R,D,11/14/2007,1.90,1.99,1.90,1.99,1570
LDJ1L,D,11/14/2007,3.63,3.63,3.61,3.61,2983
LEL1L,D,11/14/2007,6.31,6.31,6.31,6.31,100
LEN1L,D,11/14/2007,5.32,5.40,5.30,5.40,1846
LFO1L,D,11/14/2007,73.00,74.00,73.00,73.02,6705
LJL1L,D,11/14/2007,0.63,0.64,0.63,0.64,1614
LKB1R,D,11/14/2007,4.80,4.80,4.80,4.80,1600
LLK1L,D,11/14/2007,1.85,1.86,1.84,1.84,49765
LME1R,D,11/14/2007,4.20,4.20,4.20,4.20,119
LNS1L,D,11/14/2007,0.38,0.38,0.38,0.38,410
LSC1R,D,11/14/2007,1.41,1.41,1.39,1.39,23466
MKO1T,D,11/14/2007,16.80,17.05,16.75,17.05,2520
NRM1T,D,11/14/2007,4.95,5.00,4.95,4.95,8015
OEG1T,D,11/14/2007,5.00,5.06,4.92,4.99,63774
OLF1R,D,11/14/2007,2.70,2.70,2.70,2.70,820
PTR1L,D,11/14/2007,19.50,19.98,18.70,19.00,6023
RAR1R,D,11/14/2007,0.42,0.43,0.40,0.43,1310
RJR1R,D,11/14/2007,0.09,0.09,0.09,0.09,5000
RKB1R,D,11/14/2007,0.65,0.65,0.65,0.65,2100
RRR1R,D,11/14/2007,0.71,0.72,0.68,0.72,650
RST1L,D,11/14/2007,4.90,4.90,4.90,4.90,8420
RSU1L,D,11/14/2007,8.10,8.16,8.10,8.16,42277
SAB1L,D,11/14/2007,3.55,3.58,3.53,3.54,42367
SAF1R,D,11/14/2007,2.20,2.25,2.11,2.11,1965
SAN1L,D,11/14/2007,32.35,32.35,31.39,31.39,958
SFGAT,D,11/14/2007,4.74,4.74,4.42,4.46,37294
SKU1T,D,11/14/2007,15.10,15.10,14.95,14.95,90
SMN1T,D,11/14/2007,5.75,5.75,5.75,5.75,1529
SMR1R,D,11/14/2007,2.30,2.30,2.30,2.30,100
SNG1L,D,11/14/2007,6.70,6.75,6.70,6.75,103000
SRS1L,D,11/14/2007,4.21,4.30,4.20,4.25,122909
SRS2L,D,11/14/2007,13.13,13.13,13.13,13.13,18
STU1L,D,11/14/2007,11.50,11.50,11.50,11.50,157
TAL1T,D,11/14/2007,1.04,1.06,1.04,1.04,193192
TEO1L,D,11/14/2007,2.34,2.34,2.30,2.30,316145
TKB1R,D,11/14/2007,0.77,0.77,0.76,0.76,500
TKM1T,D,11/14/2007,7.85,7.90,7.80,7.89,49194
TMA1R,D,11/14/2007,1.15,1.15,1.15,1.15,100
TPD1T,D,11/14/2007,1.30,1.32,1.20,1.32,1869
TVEAT,D,11/14/2007,13.82,13.82,13.82,13.82,100
UKB1L,D,11/14/2007,4.24,4.25,4.19,4.20,355002
UTR1L,D,11/14/2007,4.00,4.00,4.00,4.00,100
VBL1L,D,11/14/2007,20.01,20.01,20.01,20.01,30
VLP1L,D,11/14/2007,6.08,6.08,6.00,6.00,34985
VNF1R,D,11/14/2007,2.63,2.63,2.59,2.59,1843
VNG1L,D,11/14/2007,6.00,6.00,6.00,6.00,1342
VSN1T,D,11/14/2007,2.85,3.00,2.84,3.00,958
VSS1R,D,11/14/2007,1.54,1.54,1.54,1.54,300
VST1L,D,11/14/2007,795.00,795.00,795.00,795.00,100
ZMP1L,D,11/14/2007,23.75,23.80,23.75,23.80,700