ALT1L,D,11/13/2007,4.20,4.23,4.20,4.23,26392
ANK1L,D,11/13/2007,1.20,1.20,1.20,1.20,500
APG1L,D,11/13/2007,17.19,17.36,17.10,17.15,5467
ARC1T,D,11/13/2007,1.51,1.53,1.47,1.47,284065
BAL1R,D,11/13/2007,4.31,4.32,4.30,4.30,329
BLT1T,D,11/13/2007,4.85,4.88,4.51,4.80,5587
BRV1R,D,11/13/2007,0.88,0.88,0.88,0.88,20
CTS1L,D,11/13/2007,14.15,14.16,14.10,14.11,2403
DKR1L,D,11/13/2007,4.26,4.30,4.20,4.20,6754
DPK1R,D,11/13/2007,0.34,0.34,0.34,0.34,10000
EEG1T,D,11/13/2007,4.95,4.97,4.85,4.85,5862
EEH1T,D,11/13/2007,5.00,5.00,4.98,4.98,6100
ETLAT,D,11/13/2007,7.48,7.48,7.40,7.40,38550
FRM1R,D,11/13/2007,2.70,2.70,2.69,2.69,61
GRD1R,D,11/13/2007,7.18,7.18,7.11,7.15,269
GRG1L,D,11/13/2007,2.95,2.95,2.95,2.95,6142
GRZ1R,D,11/13/2007,2.56,2.56,2.55,2.55,130
GUB1L,D,11/13/2007,1.30,1.30,1.30,1.30,2050
GZE1R,D,11/13/2007,9.20,9.20,9.01,9.01,170
HAE1T,D,11/13/2007,3.30,3.31,3.27,3.27,8552
IVL1L,D,11/13/2007,18.16,18.16,18.00,18.05,12461
KA11R,D,11/13/2007,0.49,0.49,0.49,0.49,100
KCM1R,D,11/13/2007,1.82,1.82,1.80,1.80,200
KJK1L,D,11/13/2007,19.50,19.50,19.00,19.00,1030
KLV1T,D,11/13/2007,1.82,1.82,1.81,1.81,31000
KNF1L,D,11/13/2007,1.10,1.11,1.10,1.10,704393
KTK1L,D,11/13/2007,0.96,0.96,0.85,0.85,1250
LDJ1L,D,11/13/2007,3.65,3.65,3.65,3.65,4000
LEL1L,D,11/13/2007,6.50,6.70,6.50,6.70,3506
LEN1L,D,11/13/2007,5.35,5.35,5.21,5.29,4652
LFO1L,D,11/13/2007,72.15,72.60,71.80,72.60,8041
LJL1L,D,11/13/2007,0.64,0.64,0.63,0.64,24101
LKB1R,D,11/13/2007,4.81,4.89,4.80,4.80,2229
LLK1L,D,11/13/2007,1.85,1.85,1.85,1.85,6829
LME1R,D,11/13/2007,4.23,4.25,4.20,4.20,2444
LSC1R,D,11/13/2007,1.44,1.44,1.40,1.42,34880
MKO1T,D,11/13/2007,17.10,17.10,17.00,17.00,2130
NRM1T,D,11/13/2007,5.05,5.05,5.05,5.05,200
OEG1T,D,11/13/2007,5.02,5.03,4.96,4.98,75063
OLF1R,D,11/13/2007,2.70,2.70,2.70,2.70,1529
OLK1R,D,11/13/2007,0.30,0.30,0.30,0.30,52
PZV1L,D,11/13/2007,5.95,5.95,5.82,5.95,4590
RJR1R,D,11/13/2007,0.09,0.09,0.09,0.09,50
RST1L,D,11/13/2007,4.91,4.91,4.85,4.91,1900
RSU1L,D,11/13/2007,8.06,8.15,8.04,8.05,26551
SAB1L,D,11/13/2007,3.48,3.51,3.48,3.50,24985
SAF1R,D,11/13/2007,2.46,2.46,2.22,2.22,3734
SFGAT,D,11/13/2007,4.55,4.55,4.45,4.47,48199
SKU1T,D,11/13/2007,15.14,15.14,14.95,14.95,116
SMN1T,D,11/13/2007,5.75,5.75,5.75,5.75,6153
SRS1L,D,11/13/2007,4.25,4.25,4.15,4.20,31346
STU1L,D,11/13/2007,11.48,11.48,11.26,11.26,1838
TAL1T,D,11/13/2007,1.04,1.06,1.04,1.04,56299
TEO1L,D,11/13/2007,2.33,2.33,2.31,2.31,710635
TKM1T,D,11/13/2007,7.99,8.00,7.80,7.85,14087
TPD1T,D,11/13/2007,1.36,1.36,1.33,1.33,274
TVEAT,D,11/13/2007,13.90,14.00,13.80,13.80,9749
UKB1L,D,11/13/2007,4.20,4.20,4.15,4.18,180735
VBL1L,D,11/13/2007,20.15,21.00,20.00,20.00,1314
VLP1L,D,11/13/2007,6.05,6.05,6.00,6.05,4926
VNF1R,D,11/13/2007,2.69,2.73,2.65,2.66,1941
ZMP1L,D,11/13/2007,23.92,23.92,23.92,23.92,300