ALT1L,D,11/12/2007,4.20,4.20,4.20,4.20,4170
ANK1L,D,11/12/2007,1.20,1.20,1.13,1.13,5632
APG1L,D,11/12/2007,17.45,17.45,17.00,17.00,18772
ARC1T,D,11/12/2007,1.53,1.55,1.50,1.53,451317
BAL1R,D,11/12/2007,4.37,4.37,4.32,4.32,222
BLT1T,D,11/12/2007,4.75,4.89,4.70,4.89,42185
CTS1L,D,11/12/2007,14.00,14.26,14.00,14.06,32910
DKR1L,D,11/12/2007,4.99,4.99,4.25,4.30,16800
DPK1R,D,11/12/2007,0.34,0.34,0.34,0.34,600
EEG1T,D,11/12/2007,4.95,4.95,4.95,4.95,443
EEH1T,D,11/12/2007,4.95,5.14,4.87,5.14,4244
ETLAT,D,11/12/2007,7.52,7.52,7.49,7.49,5348
GRD1R,D,11/12/2007,7.13,7.18,7.11,7.18,83
GUB1L,D,11/12/2007,1.40,1.40,1.37,1.37,650
GZE1R,D,11/12/2007,9.36,9.36,9.36,9.36,10
HAE1T,D,11/12/2007,3.33,3.33,3.30,3.30,2740
IVL1L,D,11/12/2007,18.25,18.40,18.03,18.03,30170
KBL1L,D,11/12/2007,3.01,3.01,3.01,3.01,27
KJK1L,D,11/12/2007,19.90,20.00,19.90,19.90,1450
KLV1T,D,11/12/2007,1.82,1.84,1.82,1.84,3772936
KNF1L,D,11/12/2007,1.10,1.10,1.10,1.10,8000
KTK1L,D,11/12/2007,0.91,0.91,0.91,0.91,1000
LAP1R,D,11/12/2007,2.06,2.06,2.06,2.06,1000
LEN1L,D,11/12/2007,5.50,5.50,5.25,5.35,23238
LFO1L,D,11/12/2007,72.55,73.00,72.50,72.90,1977
LJL1L,D,11/12/2007,0.63,0.67,0.63,0.65,420703
LKB1R,D,11/12/2007,4.80,4.80,4.77,4.80,698
LLK1L,D,11/12/2007,1.80,1.86,1.80,1.85,31673
LME1R,D,11/12/2007,4.25,4.25,4.22,4.22,315
LOD1R,D,11/12/2007,7.37,8.50,7.37,8.50,20
LSC1R,D,11/12/2007,1.45,1.45,1.44,1.45,83684
MKO1T,D,11/12/2007,17.20,17.20,17.10,17.10,2176
OEG1T,D,11/12/2007,5.07,5.07,4.97,5.00,40517
OLF1R,D,11/12/2007,2.68,2.70,2.67,2.70,5149
OLK1R,D,11/12/2007,0.30,0.30,0.30,0.30,99
PTR1L,D,11/12/2007,20.20,20.20,18.66,18.66,570
PZV1L,D,11/12/2007,6.08,6.08,5.90,5.95,4099
RJR1R,D,11/12/2007,0.08,0.08,0.08,0.08,2882
RST1L,D,11/12/2007,4.90,4.99,4.85,4.90,16574
RSU1L,D,11/12/2007,8.05,8.20,8.05,8.06,24669
SAB1L,D,11/12/2007,3.54,3.54,3.45,3.49,82285
SAF1R,D,11/12/2007,2.46,2.46,2.46,2.46,205
SAN1L,D,11/12/2007,32.00,32.00,32.00,32.00,45
SFGAT,D,11/12/2007,4.65,4.74,4.46,4.55,79722
SKU1T,D,11/12/2007,15.14,15.14,15.10,15.10,60
SMN1T,D,11/12/2007,5.75,5.75,5.75,5.75,2024
SNG1L,D,11/12/2007,6.99,6.99,6.99,6.99,200
SRS1L,D,11/12/2007,4.32,4.32,4.22,4.22,34165
STU1L,D,11/12/2007,11.73,11.73,11.50,11.50,6388
TAL1T,D,11/12/2007,1.05,1.05,1.03,1.04,118330
TEO1L,D,11/12/2007,2.33,2.38,2.32,2.32,569560
TKM1T,D,11/12/2007,7.80,7.90,7.75,7.90,22858
TPD1T,D,11/12/2007,1.34,1.34,1.32,1.34,476
UKB1L,D,11/12/2007,4.27,4.27,4.16,4.20,443229
VBL1L,D,11/12/2007,20.15,21.00,20.15,21.00,68
VDG1L,D,11/12/2007,3.53,3.53,3.50,3.53,210
VLP1L,D,11/12/2007,6.03,6.03,6.00,6.03,3854
VNF1R,D,11/12/2007,2.76,2.76,2.70,2.70,984
VSN1T,D,11/12/2007,2.85,3.03,2.85,3.03,200
VST1L,D,11/12/2007,746.00,775.00,745.00,775.00,10
ZMP1L,D,11/12/2007,23.00,23.00,23.00,23.00,1791