ALT1L,D,11/09/2007,4.20,4.20,4.20,4.20,350
ANK1L,D,11/09/2007,1.11,1.21,1.11,1.21,8024
APG1L,D,11/09/2007,17.00,17.50,17.00,17.45,11103
ARC1T,D,11/09/2007,1.53,1.55,1.53,1.54,141889
BAL1R,D,11/09/2007,4.30,4.31,4.30,4.31,48
BLT1T,D,11/09/2007,4.40,4.74,4.40,4.74,7542
CTS1L,D,11/09/2007,14.01,14.20,14.01,14.10,11195
DKR1L,D,11/09/2007,4.50,4.50,4.50,4.50,9150
EEG1T,D,11/09/2007,5.00,5.00,5.00,5.00,41225
EEH1T,D,11/09/2007,5.10,5.17,4.90,4.95,52234
ETLAT,D,11/09/2007,7.55,7.55,7.48,7.52,24127
GRD1R,D,11/09/2007,7.23,7.24,7.15,7.15,79
GRG1L,D,11/09/2007,3.00,3.00,3.00,3.00,4930
GRZ1R,D,11/09/2007,2.70,2.70,2.70,2.70,250
GUB1L,D,11/09/2007,1.40,1.40,1.37,1.40,1747
GZE1R,D,11/09/2007,9.30,9.35,9.30,9.35,139
HAE1T,D,11/09/2007,3.42,3.45,3.42,3.44,2632
IVL1L,D,11/09/2007,18.15,18.50,18.15,18.40,22988
KCM1R,D,11/09/2007,1.80,1.80,1.80,1.80,150
KLV1T,D,11/09/2007,1.83,1.83,1.82,1.82,2285
KNF1L,D,11/09/2007,1.12,1.12,1.10,1.10,425050
LDJ1L,D,11/09/2007,3.70,3.70,3.70,3.70,3100
LEL1L,D,11/09/2007,6.40,6.85,6.30,6.85,610
LEN1L,D,11/09/2007,5.50,5.50,5.45,5.47,11425
LFO1L,D,11/09/2007,73.55,73.80,73.00,73.00,2358
LJL1L,D,11/09/2007,0.61,0.63,0.61,0.63,3700
LKB1R,D,11/09/2007,4.85,4.85,4.75,4.80,2653
LLK1L,D,11/09/2007,1.82,1.85,1.82,1.85,86132
LME1R,D,11/09/2007,4.26,4.26,4.25,4.26,693
LNS1L,D,11/09/2007,0.39,0.39,0.39,0.39,10280
LOK1R,D,11/09/2007,0.33,0.33,0.33,0.33,99
LSC1R,D,11/09/2007,1.45,1.47,1.43,1.45,49280
LTT1R,D,11/09/2007,16.50,17.00,16.50,17.00,32
MKO1T,D,11/09/2007,17.00,17.30,17.00,17.00,7674
OEG1T,D,11/09/2007,5.00,5.08,4.99,5.04,7777
OLF1R,D,11/09/2007,2.72,2.72,2.72,2.72,10
PTR1L,D,11/09/2007,18.50,18.68,18.50,18.68,58
PZV1L,D,11/09/2007,6.10,6.10,6.10,6.10,500
RJR1R,D,11/09/2007,0.08,0.08,0.07,0.07,3212
RKB1R,D,11/09/2007,0.65,0.66,0.65,0.66,5600
RST1L,D,11/09/2007,4.89,4.90,4.77,4.82,45042
RSU1L,D,11/09/2007,8.05,8.10,7.95,8.05,13868
SAB1L,D,11/09/2007,3.41,3.55,3.41,3.55,82041
SAF1R,D,11/09/2007,2.46,2.50,2.45,2.50,2261
SAN1L,D,11/09/2007,32.50,32.50,32.20,32.50,1314
SFGAT,D,11/09/2007,4.60,4.69,4.51,4.60,1280
SKU1T,D,11/09/2007,14.95,14.95,14.95,14.95,11
SMN1T,D,11/09/2007,5.75,5.75,5.75,5.75,774
SNG1L,D,11/09/2007,6.99,6.99,6.99,6.99,243
SRS1L,D,11/09/2007,4.10,4.40,4.10,4.30,44223
SRS2L,D,11/09/2007,13.13,13.13,13.13,13.13,50
STU1L,D,11/09/2007,11.85,11.96,11.80,11.96,113
TAL1T,D,11/09/2007,1.02,1.06,1.01,1.05,271920
TEO1L,D,11/09/2007,2.31,2.35,2.31,2.33,507386
TKB1R,D,11/09/2007,0.78,0.78,0.78,0.78,100
TKM1T,D,11/09/2007,7.85,7.89,7.80,7.80,7527
TPD1T,D,11/09/2007,1.27,1.32,1.27,1.32,2850
TVEAT,D,11/09/2007,13.85,13.85,13.85,13.85,654
UKB1L,D,11/09/2007,4.16,4.35,4.16,4.30,581353
UTR1L,D,11/09/2007,4.50,4.50,4.50,4.50,500
VBL1L,D,11/09/2007,22.49,22.49,22.49,22.49,13
VDG1L,D,11/09/2007,3.54,3.54,3.54,3.54,14
VLP1L,D,11/09/2007,6.00,6.00,5.96,6.00,7827
VNF1R,D,11/09/2007,2.77,2.77,2.76,2.76,52
VNG1L,D,11/09/2007,6.00,6.00,6.00,6.00,214
VSN1T,D,11/09/2007,3.00,3.02,2.76,3.02,3296
VST1L,D,11/09/2007,740.00,740.00,740.00,740.00,1
ZMP1L,D,11/09/2007,24.52,24.52,24.10,24.10,1184
ZOV1R,D,11/09/2007,0.89,0.89,0.89,0.89,350