ALT1L,D,11/08/2007,4.20,4.23,4.20,4.23,3510
APG1L,D,11/08/2007,17.50,17.50,16.98,17.09,56000
ARC1T,D,11/08/2007,1.53,1.67,1.50,1.54,811208
BAL1R,D,11/08/2007,4.31,4.31,4.30,4.30,192
BLT1T,D,11/08/2007,4.59,4.59,4.31,4.50,15463
BRV1R,D,11/08/2007,0.77,0.77,0.77,0.77,15
CTS1L,D,11/08/2007,14.10,14.16,14.10,14.10,1143
DKR1L,D,11/08/2007,4.41,4.41,4.40,4.41,3751
EEG1T,D,11/08/2007,4.85,5.01,4.85,5.00,8166
EEH1T,D,11/08/2007,5.10,5.13,5.00,5.00,36195
ETLAT,D,11/08/2007,7.62,7.62,7.50,7.50,18277
FRM1R,D,11/08/2007,2.71,2.71,2.71,2.71,50
GRD1R,D,11/08/2007,7.23,7.23,7.10,7.10,532
GRG1L,D,11/08/2007,3.02,3.02,3.00,3.00,14950
GRZ1R,D,11/08/2007,2.80,2.80,2.49,2.51,610
GUB1L,D,11/08/2007,1.45,1.45,1.39,1.39,4760
GZE1R,D,11/08/2007,9.30,9.30,9.20,9.29,339
HAE1T,D,11/08/2007,3.32,3.46,3.32,3.37,10935
IVL1L,D,11/08/2007,18.50,18.75,18.13,18.25,25803
KA11R,D,11/08/2007,0.51,0.51,0.51,0.51,1408
KCM1R,D,11/08/2007,1.80,1.80,1.80,1.80,100
KJK1L,D,11/08/2007,19.50,19.90,19.40,19.90,521
KLV1T,D,11/08/2007,1.83,1.83,1.83,1.83,8290
KNF1L,D,11/08/2007,1.10,1.12,1.10,1.10,431724
KTK1L,D,11/08/2007,0.94,0.94,0.94,0.94,662
LDJ1L,D,11/08/2007,3.66,3.66,3.65,3.65,56250
LEN1L,D,11/08/2007,5.50,5.60,5.40,5.40,16454
LFO1L,D,11/08/2007,72.79,73.69,72.20,73.55,1166
LJL1L,D,11/08/2007,0.61,0.61,0.61,0.61,4000
LKB1R,D,11/08/2007,4.90,4.90,4.85,4.85,536
LLK1L,D,11/08/2007,1.80,1.81,1.79,1.80,10484
LME1R,D,11/08/2007,4.26,4.26,4.24,4.26,617
LNS1L,D,11/08/2007,0.39,0.39,0.39,0.39,10634
LSC1R,D,11/08/2007,1.46,1.46,1.45,1.46,11792
LTT1R,D,11/08/2007,16.01,16.01,16.00,16.00,100
MKO1T,D,11/08/2007,17.45,17.45,17.00,17.00,8258
NKA1R,D,11/08/2007,0.63,0.68,0.63,0.68,250
NRM1T,D,11/08/2007,5.05,5.05,4.99,4.99,1550
OEG1T,D,11/08/2007,5.10,5.10,4.91,5.04,29892
OLF1R,D,11/08/2007,2.72,2.72,2.70,2.70,5740
PTR1L,D,11/08/2007,19.00,19.00,18.16,18.68,1781
PZV1L,D,11/08/2007,6.00,6.00,5.90,6.00,4010
RAR1R,D,11/08/2007,0.41,0.42,0.41,0.42,840
RKB1R,D,11/08/2007,0.64,0.64,0.64,0.64,150
RST1L,D,11/08/2007,4.92,5.06,4.85,4.90,29522
RSU1L,D,11/08/2007,8.00,8.05,7.99,8.04,610164
SAB1L,D,11/08/2007,3.37,3.45,3.30,3.43,167951
SAF1R,D,11/08/2007,2.50,2.50,2.50,2.50,100
SAN1L,D,11/08/2007,32.16,32.50,30.00,32.49,1787
SFGAT,D,11/08/2007,4.50,4.50,4.34,4.45,6396
SKU1T,D,11/08/2007,15.20,15.20,14.95,15.20,5301
SMN1T,D,11/08/2007,5.75,5.75,5.75,5.75,500
SNG1L,D,11/08/2007,6.50,6.50,6.50,6.50,700
SRS1L,D,11/08/2007,4.08,4.40,4.01,4.13,98798
SRS2L,D,11/08/2007,12.50,12.50,12.50,12.50,489
STU1L,D,11/08/2007,12.00,12.00,11.75,11.96,2871
TAL1T,D,11/08/2007,1.03,1.04,1.02,1.02,647849
TEO1L,D,11/08/2007,2.34,2.34,2.30,2.31,389817
TKM1T,D,11/08/2007,7.74,7.90,7.71,7.90,28190
TPD1T,D,11/08/2007,1.37,1.37,1.28,1.34,870
TVEAT,D,11/08/2007,13.83,13.83,13.80,13.80,1320
UKB1L,D,11/08/2007,4.26,4.28,4.13,4.19,842866
UTR1L,D,11/08/2007,4.49,4.50,4.45,4.50,1589
VDG1L,D,11/08/2007,3.49,3.54,3.46,3.46,530
VLP1L,D,11/08/2007,6.13,6.20,5.98,6.00,27647
VNF1R,D,11/08/2007,2.90,2.90,2.78,2.78,487
VNG1L,D,11/08/2007,6.00,6.00,6.00,6.00,2597
VSN1T,D,11/08/2007,3.07,3.10,2.75,3.09,1161
VSS1R,D,11/08/2007,1.53,1.53,1.53,1.53,480
VST1L,D,11/08/2007,757.00,777.00,752.00,777.00,56
ZMP1L,D,11/08/2007,24.90,24.95,24.03,24.95,919