ALT1L,D,11/06/2007,4.15,4.20,4.15,4.20,3789
ANK1L,D,11/06/2007,1.13,1.18,1.13,1.18,3305
APG1L,D,11/06/2007,18.00,18.11,17.80,17.84,27726
ARC1T,D,11/06/2007,1.55,1.55,1.49,1.52,1563052
BLT1T,D,11/06/2007,4.97,4.97,4.75,4.80,9075
CTS1L,D,11/06/2007,15.20,15.25,14.10,14.50,5244
DKR1L,D,11/06/2007,4.65,4.65,4.63,4.65,1640
DPK1R,D,11/06/2007,0.34,0.34,0.34,0.34,1500
EEG1T,D,11/06/2007,4.96,5.02,4.96,5.02,5382
EEH1T,D,11/06/2007,5.03,5.14,4.95,4.95,15380
ETLAT,D,11/06/2007,7.65,7.65,7.62,7.63,4800
FRM1R,D,11/06/2007,2.70,2.70,2.70,2.70,100
GRD1R,D,11/06/2007,7.30,7.30,7.29,7.30,597
GRG1L,D,11/06/2007,2.96,3.00,2.95,3.00,35450
GRZ1R,D,11/06/2007,2.80,2.80,2.80,2.80,100
GZE1R,D,11/06/2007,9.40,9.55,9.20,9.25,211
IVL1L,D,11/06/2007,18.20,18.50,18.20,18.50,12781
KA11R,D,11/06/2007,0.49,0.49,0.49,0.49,100
KCM1R,D,11/06/2007,1.80,1.80,1.80,1.80,300
KJK1L,D,11/06/2007,19.50,19.50,19.50,19.50,60
KLV1T,D,11/06/2007,1.82,1.83,1.82,1.83,3996
KNF1L,D,11/06/2007,1.10,1.10,1.10,1.10,250200
KTK1L,D,11/06/2007,0.95,0.95,0.95,0.95,10
LDJ1L,D,11/06/2007,3.73,3.75,3.73,3.73,9200
LEL1L,D,11/06/2007,6.49,6.50,6.49,6.50,440
LEN1L,D,11/06/2007,5.54,5.54,5.08,5.45,35069
LFO1L,D,11/06/2007,73.10,73.90,72.00,72.31,6348
LJL1L,D,11/06/2007,0.61,0.61,0.61,0.61,220
LKB1R,D,11/06/2007,4.80,4.80,4.75,4.77,372
LLK1L,D,11/06/2007,1.80,1.84,1.80,1.80,59777
LME1R,D,11/06/2007,4.30,4.34,4.30,4.34,90600
LNS1L,D,11/06/2007,0.39,0.40,0.39,0.40,11000
LOK1R,D,11/06/2007,0.32,0.32,0.32,0.32,160
LSC1R,D,11/06/2007,1.47,1.48,1.44,1.46,23381
LTT1R,D,11/06/2007,16.50,16.50,16.50,16.50,3
MKO1T,D,11/06/2007,18.00,18.00,17.27,17.50,33631
NKA1R,D,11/06/2007,0.65,0.70,0.60,0.61,1266
NRM1T,D,11/06/2007,5.05,5.05,4.95,4.95,3800
OEG1T,D,11/06/2007,5.28,5.28,5.20,5.20,128197
OLF1R,D,11/06/2007,2.72,2.77,2.72,2.77,2230
OLK1R,D,11/06/2007,0.29,0.29,0.29,0.29,100
PTR1L,D,11/06/2007,20.00,20.00,19.55,19.55,775
PZV1L,D,11/06/2007,6.10,6.14,6.05,6.06,36226
RKB1R,D,11/06/2007,0.66,0.66,0.66,0.66,3600
RST1L,D,11/06/2007,4.47,4.55,4.40,4.55,163276
RSU1L,D,11/06/2007,8.85,8.97,8.05,8.19,59497
SAB1L,D,11/06/2007,3.55,3.55,3.43,3.43,226715
SAF1R,D,11/06/2007,2.50,2.51,2.50,2.51,520
SAN1L,D,11/06/2007,32.50,32.50,32.00,32.00,767
SFGAT,D,11/06/2007,4.84,4.84,4.76,4.80,2364
SKU1T,D,11/06/2007,15.24,15.33,15.15,15.33,922
SMN1T,D,11/06/2007,5.75,5.75,5.75,5.75,1801
SNG1L,D,11/06/2007,6.00,6.00,6.00,6.00,50
SRS1L,D,11/06/2007,4.31,4.32,4.16,4.20,40804
SRS2L,D,11/06/2007,13.00,13.00,13.00,13.00,235
STU1L,D,11/06/2007,12.20,12.20,11.30,11.50,7136
TAL1T,D,11/06/2007,1.08,1.08,1.03,1.04,266596
TEO1L,D,11/06/2007,2.40,2.40,2.36,2.36,619459
TKM1T,D,11/06/2007,7.94,7.99,7.86,7.86,7531
TMA1R,D,11/06/2007,1.00,1.00,1.00,1.00,200
TPD1T,D,11/06/2007,1.42,1.42,1.40,1.40,870
TUK1R,D,11/06/2007,1.00,1.15,1.00,1.15,220
TVEAT,D,11/06/2007,13.90,13.90,13.81,13.81,33543
UKB1L,D,11/06/2007,4.51,4.55,4.40,4.43,206184
VBL1L,D,11/06/2007,21.65,21.65,21.65,21.65,47
VDG1L,D,11/06/2007,3.50,3.54,3.50,3.54,600
VLP1L,D,11/06/2007,6.00,6.00,5.90,5.90,6000
VNF1R,D,11/06/2007,2.93,2.93,2.89,2.89,628
VSS1R,D,11/06/2007,1.57,1.57,1.53,1.53,1642
VST1L,D,11/06/2007,777.00,777.00,750.00,750.00,8
ZMP1L,D,11/06/2007,24.00,24.60,24.00,24.60,1893