ALT1L,D,10/31/2007,4.20,4.20,4.20,4.20,14567
ANK1L,D,10/31/2007,1.10,1.11,1.09,1.10,6400
APG1L,D,10/31/2007,18.70,18.70,17.75,17.90,44091
ARC1T,D,10/31/2007,1.53,1.53,1.43,1.45,200672
BAL1R,D,10/31/2007,4.37,4.37,4.37,4.37,30
BLT1T,D,10/31/2007,5.25,5.25,4.80,5.00,103259
CTS1L,D,10/31/2007,15.60,15.60,15.20,15.35,4136
DKR1L,D,10/31/2007,4.75,4.76,4.71,4.71,2296
DPK1R,D,10/31/2007,0.35,0.35,0.35,0.35,16675
EEG1T,D,10/31/2007,4.99,4.99,4.89,4.96,18430
EEH1T,D,10/31/2007,5.30,5.40,5.20,5.20,154330
ETLAT,D,10/31/2007,7.75,7.75,7.71,7.75,4950
GRD1R,D,10/31/2007,7.20,7.20,7.13,7.20,27070
GRG1L,D,10/31/2007,2.90,2.93,2.90,2.93,14354
GRZ1R,D,10/31/2007,2.80,2.80,2.80,2.80,110
GZE1R,D,10/31/2007,9.40,9.40,9.40,9.40,500
HAE1T,D,10/31/2007,3.30,3.40,3.27,3.40,8000
IVL1L,D,10/31/2007,18.95,18.95,18.60,18.60,10104
KBL1L,D,10/31/2007,3.20,3.20,3.20,3.20,25
KJK1L,D,10/31/2007,19.80,19.80,19.80,19.80,200
KLV1T,D,10/31/2007,1.78,1.78,1.78,1.78,17200
KNF1L,D,10/31/2007,1.12,1.12,1.10,1.10,53451
KTK1L,D,10/31/2007,0.99,0.99,0.99,0.99,1000
LAP1R,D,10/31/2007,2.06,2.06,2.06,2.06,475
LDJ1L,D,10/31/2007,3.70,3.70,3.65,3.70,27411
LEL1L,D,10/31/2007,6.90,6.90,6.90,6.90,100
LEN1L,D,10/31/2007,6.75,6.80,6.40,6.68,25931
LFO1L,D,10/31/2007,75.93,75.93,72.90,73.60,7806
LJL1L,D,10/31/2007,0.62,0.62,0.62,0.62,41953
LKB1R,D,10/31/2007,4.91,4.91,4.85,4.91,729
LLK1L,D,10/31/2007,1.77,1.77,1.73,1.73,10000
LME1R,D,10/31/2007,4.30,4.33,4.30,4.33,1274
LNS1L,D,10/31/2007,0.42,0.42,0.42,0.42,6000
LSC1R,D,10/31/2007,1.48,1.48,1.48,1.48,10599
LTT1R,D,10/31/2007,16.11,16.11,15.99,15.99,200
MKO1T,D,10/31/2007,18.70,18.80,18.25,18.25,4523
NDL1L,D,10/31/2007,440.00,445.00,440.00,445.00,15
NRM1T,D,10/31/2007,5.10,5.10,5.10,5.10,504
OEG1T,D,10/31/2007,5.32,5.32,5.27,5.28,950356
OLF1R,D,10/31/2007,2.71,2.73,2.71,2.73,1250
PTR1L,D,10/31/2007,21.00,21.00,20.80,21.00,28817
PZV1L,D,10/31/2007,6.10,6.10,6.05,6.05,17085
RJR1R,D,10/31/2007,0.09,0.09,0.09,0.09,1
RST1L,D,10/31/2007,5.30,5.32,5.15,5.23,65399
SAB1L,D,10/31/2007,3.61,3.63,3.54,3.59,185363
SAF1R,D,10/31/2007,2.52,2.54,2.52,2.54,250
SAN1L,D,10/31/2007,33.30,33.50,33.25,33.25,1545
SFGAT,D,10/31/2007,4.57,4.57,4.50,4.50,5734
SKU1T,D,10/31/2007,15.32,15.35,15.30,15.30,794
SMN1T,D,10/31/2007,5.75,5.75,5.75,5.75,2127
SNG1L,D,10/31/2007,7.50,7.50,6.60,6.60,300
SRS1L,D,10/31/2007,4.45,4.47,4.35,4.38,35319
STU1L,D,10/31/2007,13.40,13.40,12.62,12.88,7701
TAL1T,D,10/31/2007,1.07,1.08,1.03,1.03,628548
TEO1L,D,10/31/2007,2.42,2.43,2.39,2.40,355503
TKM1T,D,10/31/2007,8.00,8.00,7.90,7.94,71734
TPD1T,D,10/31/2007,1.27,1.31,1.18,1.31,18621
TVEAT,D,10/31/2007,14.05,14.05,14.00,14.00,914
UKB1L,D,10/31/2007,4.65,4.69,4.57,4.59,244728
VBL1L,D,10/31/2007,23.20,23.20,23.00,23.00,100
VDG1L,D,10/31/2007,3.50,3.50,3.46,3.46,3928
VLP1L,D,10/31/2007,6.00,6.00,5.95,6.00,6624
VNF1R,D,10/31/2007,3.00,3.04,3.00,3.02,582
VSN1T,D,10/31/2007,2.82,2.92,2.81,2.92,1113
VSS1R,D,10/31/2007,1.59,1.59,1.58,1.58,2750
VST1L,D,10/31/2007,781.00,781.00,776.00,776.00,56
ZMP1L,D,10/31/2007,22.21,23.95,22.21,23.95,680
ZOV1R,D,10/31/2007,0.78,0.78,0.78,0.78,315