ALT1L,D,10/30/2007,4.20,4.20,4.20,4.20,1994
ANK1L,D,10/30/2007,1.11,1.11,1.11,1.11,50
APG1L,D,10/30/2007,18.95,18.95,18.50,18.50,128804
ARC1T,D,10/30/2007,1.56,1.56,1.53,1.53,57422
BAL1R,D,10/30/2007,4.40,4.40,4.40,4.40,240
BLT1T,D,10/30/2007,5.29,5.29,5.10,5.12,22173
CTS1L,D,10/30/2007,15.50,15.63,15.50,15.50,2762
DKR1L,D,10/30/2007,5.00,5.00,4.91,4.91,2260
DPK1R,D,10/30/2007,0.35,0.35,0.35,0.35,11300
EEG1T,D,10/30/2007,5.05,5.05,5.00,5.04,4596
EEH1T,D,10/30/2007,5.40,5.40,5.30,5.30,23848
ETLAT,D,10/30/2007,7.75,7.79,7.73,7.79,1026
FRM1R,D,10/30/2007,2.76,2.76,2.70,2.70,92
GRD1R,D,10/30/2007,7.10,7.24,7.07,7.24,287
GRG1L,D,10/30/2007,2.85,2.90,2.85,2.90,5039
GUB1L,D,10/30/2007,1.64,1.64,1.64,1.64,55
GZE1R,D,10/30/2007,9.45,9.45,9.22,9.39,308
HAE1T,D,10/30/2007,3.30,3.30,3.30,3.30,1407
IVL1L,D,10/30/2007,19.15,19.19,18.90,18.99,7338
KLV1T,D,10/30/2007,1.79,1.79,1.78,1.78,6388
KNF1L,D,10/30/2007,1.11,1.13,1.11,1.12,12646
KTK1L,D,10/30/2007,1.01,1.01,1.01,1.01,150
LEL1L,D,10/30/2007,6.99,6.99,6.99,6.99,280
LEN1L,D,10/30/2007,7.00,7.25,6.62,6.71,54635
LFO1L,D,10/30/2007,76.18,76.99,75.75,76.00,5828
LJL1L,D,10/30/2007,0.63,0.64,0.63,0.63,2700
LKB1R,D,10/30/2007,5.06,5.06,5.00,5.00,257
LLK1L,D,10/30/2007,1.80,1.80,1.75,1.75,25052
LME1R,D,10/30/2007,4.30,4.30,4.30,4.30,4500
LNS1L,D,10/30/2007,0.40,0.42,0.40,0.42,9609
LSC1R,D,10/30/2007,1.50,1.51,1.48,1.49,25453
MKO1T,D,10/30/2007,18.34,18.90,18.25,18.79,6800
NRM1T,D,10/30/2007,5.18,5.18,5.10,5.18,550
OEG1T,D,10/30/2007,5.35,5.39,5.30,5.32,142597
OLF1R,D,10/30/2007,2.68,2.68,2.68,2.68,40
PTR1L,D,10/30/2007,20.50,21.50,20.50,21.20,9918
PZV1L,D,10/30/2007,6.07,6.10,6.07,6.10,2287
RJR1R,D,10/30/2007,0.08,0.08,0.08,0.08,210
RKB1R,D,10/30/2007,0.68,0.69,0.68,0.69,1046
RST1L,D,10/30/2007,5.36,5.55,5.30,5.30,51710
SAB1L,D,10/30/2007,3.71,3.71,3.62,3.64,199914
SAF1R,D,10/30/2007,2.70,2.70,2.52,2.56,2620
SAN1L,D,10/30/2007,34.67,35.00,34.11,34.11,967
SFGAT,D,10/30/2007,4.62,4.62,4.51,4.60,3071
SKU1T,D,10/30/2007,15.30,15.33,15.30,15.33,891
SMN1T,D,10/30/2007,5.75,5.75,5.75,5.75,7173
SNG1L,D,10/30/2007,7.50,7.60,7.00,7.00,5884
SRS1L,D,10/30/2007,4.48,4.49,4.44,4.44,36792
STU1L,D,10/30/2007,13.91,13.91,13.33,13.33,4206
TAL1T,D,10/30/2007,1.08,1.09,1.07,1.07,275193
TEO1L,D,10/30/2007,2.39,2.43,2.39,2.41,1944910
TKM1T,D,10/30/2007,8.00,8.10,7.85,7.99,7784
TPD1T,D,10/30/2007,1.36,1.36,1.29,1.29,10458
TVEAT,D,10/30/2007,14.05,14.06,14.05,14.06,175
UKB1L,D,10/30/2007,4.73,4.73,4.65,4.70,283371
VDG1L,D,10/30/2007,3.47,3.47,3.47,3.47,62
VLP1L,D,10/30/2007,5.86,5.95,5.86,5.90,2436
VNF1R,D,10/30/2007,3.03,3.10,3.00,3.00,948
VSN1T,D,10/30/2007,3.05,3.12,2.92,2.92,334
VST1L,D,10/30/2007,817.00,819.00,800.00,800.00,34
ZMP1L,D,10/30/2007,24.04,24.25,24.00,24.00,1172