ALT1L,D,10/29/2007,4.25,4.25,4.20,4.20,520
APG1L,D,10/29/2007,18.90,18.95,18.75,18.92,126959
ARC1T,D,10/29/2007,1.57,1.57,1.54,1.55,48241
BAL1R,D,10/29/2007,4.40,4.40,4.40,4.40,474
BLT1T,D,10/29/2007,5.40,5.40,5.26,5.30,944
CTS1L,D,10/29/2007,15.54,15.54,15.53,15.53,412
DKR1L,D,10/29/2007,5.01,5.09,4.90,4.92,8201
DPK1R,D,10/29/2007,0.35,0.35,0.35,0.35,24333
EEG1T,D,10/29/2007,5.01,5.09,5.01,5.09,562
EEH1T,D,10/29/2007,5.40,5.40,5.40,5.40,2000
ETLAT,D,10/29/2007,7.75,7.80,7.75,7.80,47620
GRD1R,D,10/29/2007,7.17,7.20,7.10,7.10,12221
GRG1L,D,10/29/2007,2.87,2.93,2.85,2.85,3800
GZE1R,D,10/29/2007,9.42,9.42,9.40,9.40,268
HAE1T,D,10/29/2007,3.31,3.31,3.31,3.31,579
IVL1L,D,10/29/2007,19.19,19.32,19.19,19.26,5229
KBL1L,D,10/29/2007,3.30,3.31,3.30,3.31,2388
KLV1T,D,10/29/2007,1.79,1.79,1.78,1.79,6449
KNF1L,D,10/29/2007,1.12,1.13,1.10,1.12,1466820
KNR1L,D,10/29/2007,3.75,3.75,3.75,3.75,270
KTK1L,D,10/29/2007,0.99,1.00,0.99,1.00,4557
LDJ1L,D,10/29/2007,3.66,3.69,3.65,3.69,12518
LEN1L,D,10/29/2007,7.73,7.73,7.13,7.22,102488
LFO1L,D,10/29/2007,75.00,76.30,74.99,76.20,7334
LKB1R,D,10/29/2007,5.00,5.00,4.95,5.00,1270
LLK1L,D,10/29/2007,1.76,1.76,1.75,1.75,2810
LME1R,D,10/29/2007,4.35,4.40,4.35,4.40,3157
LSC1R,D,10/29/2007,1.49,1.51,1.49,1.51,13379
MKO1T,D,10/29/2007,18.50,18.90,18.25,18.90,3129
NRM1T,D,10/29/2007,5.24,5.24,5.24,5.24,4
OEG1T,D,10/29/2007,5.32,5.34,5.29,5.30,108455
PTR1L,D,10/29/2007,20.15,20.50,20.15,20.50,651
PZV1L,D,10/29/2007,6.10,6.10,6.07,6.07,61086
RKB1R,D,10/29/2007,0.73,0.73,0.69,0.69,16900
RST1L,D,10/29/2007,5.46,5.50,5.24,5.39,223429
SAB1L,D,10/29/2007,3.73,3.73,3.63,3.69,68761
SAF1R,D,10/29/2007,2.86,2.86,2.74,2.74,1887
SAN1L,D,10/29/2007,35.40,35.40,35.20,35.20,350
SFGAT,D,10/29/2007,4.85,4.85,4.60,4.60,41000
SKU1T,D,10/29/2007,15.32,15.32,15.30,15.30,198
SMN1T,D,10/29/2007,5.75,5.75,5.75,5.75,98184
SNG1L,D,10/29/2007,7.50,7.55,7.50,7.50,800
SRS1L,D,10/29/2007,4.57,4.57,4.48,4.48,43597
SRS2L,D,10/29/2007,12.80,13.46,12.80,13.46,66
STU1L,D,10/29/2007,14.00,14.00,13.80,13.80,26091
TAL1T,D,10/29/2007,1.09,1.09,1.08,1.09,127101
TEO1L,D,10/29/2007,2.39,2.40,2.38,2.39,1411905
TKM1T,D,10/29/2007,8.05,8.09,7.95,8.00,2062
TPD1T,D,10/29/2007,1.38,1.38,1.28,1.37,5614
TVEAT,D,10/29/2007,14.05,14.05,14.05,14.05,558
UKB1L,D,10/29/2007,4.75,4.76,4.70,4.72,268597
UTR1L,D,10/29/2007,5.10,5.10,4.50,4.50,2159
VBL1L,D,10/29/2007,23.50,23.50,23.50,23.50,80
VLP1L,D,10/29/2007,6.06,6.06,5.90,5.90,4260
VNF1R,D,10/29/2007,3.03,3.04,3.03,3.03,576
VSN1T,D,10/29/2007,3.00,3.05,2.83,3.05,1195
VSS1R,D,10/29/2007,1.64,1.64,1.61,1.61,5050
VST1L,D,10/29/2007,833.00,833.00,833.00,833.00,8
ZMP1L,D,10/29/2007,24.10,24.10,24.10,24.10,180