ALT1L,D,10/26/2007,4.21,4.21,4.20,4.20,6556
APG1L,D,10/26/2007,19.05,19.20,18.75,18.75,232037
ARC1T,D,10/26/2007,1.60,1.61,1.57,1.57,179579
BAL1R,D,10/26/2007,4.40,4.40,4.40,4.40,45
BLT1T,D,10/26/2007,5.25,5.40,5.12,5.40,2655
CTS1L,D,10/26/2007,15.65,15.65,15.52,15.55,3818
DKR1L,D,10/26/2007,5.05,5.12,5.05,5.10,2620
EEG1T,D,10/26/2007,5.03,5.10,5.00,5.00,11041
EEH1T,D,10/26/2007,5.45,5.57,5.40,5.45,11770
ETLAT,D,10/26/2007,7.78,7.80,7.75,7.76,3356
FRM1R,D,10/26/2007,2.75,2.75,2.75,2.75,50
GRD1R,D,10/26/2007,7.15,7.27,7.15,7.20,10385
GRG1L,D,10/26/2007,2.78,2.85,2.75,2.85,17965
GZE1R,D,10/26/2007,9.60,9.60,9.60,9.60,218
HAE1T,D,10/26/2007,3.32,3.32,3.31,3.31,1779
IVL1L,D,10/26/2007,19.02,19.26,19.02,19.16,5147
KCM1R,D,10/26/2007,1.82,1.85,1.82,1.85,490
KJK1L,D,10/26/2007,20.05,20.39,19.50,19.50,245
KLV1T,D,10/26/2007,1.79,1.80,1.79,1.79,14490
KNR1L,D,10/26/2007,3.41,3.41,3.41,3.41,195
KTK1L,D,10/26/2007,0.98,0.99,0.98,0.98,9331
LDJ1L,D,10/26/2007,3.70,3.70,3.65,3.69,5540
LEL1L,D,10/26/2007,7.14,7.14,7.14,7.14,610
LEN1L,D,10/26/2007,7.80,7.98,7.60,7.76,57373
LFO1L,D,10/26/2007,72.65,74.35,72.65,74.35,4151
LJL1L,D,10/26/2007,0.64,0.64,0.63,0.63,3200
LKB1R,D,10/26/2007,4.95,4.99,4.95,4.99,1736
LLK1L,D,10/26/2007,1.76,1.76,1.75,1.75,4500
LME1R,D,10/26/2007,4.30,4.30,4.30,4.30,2450
LSC1R,D,10/26/2007,1.48,1.49,1.48,1.49,78992
MKO1T,D,10/26/2007,18.90,18.90,18.90,18.90,1
NRM1T,D,10/26/2007,5.25,5.25,5.15,5.16,870
OEG1T,D,10/26/2007,5.20,5.30,5.18,5.29,134570
OLF1R,D,10/26/2007,2.67,2.67,2.67,2.67,3500
PTR1L,D,10/26/2007,21.21,21.21,21.01,21.01,1057
PZV1L,D,10/26/2007,6.10,6.20,6.09,6.18,58053
RAR1R,D,10/26/2007,0.42,0.42,0.40,0.40,800
RJR1R,D,10/26/2007,0.08,0.08,0.07,0.07,1500
RST1L,D,10/26/2007,5.57,5.70,5.37,5.50,126956
SAB1L,D,10/26/2007,3.77,3.78,3.70,3.74,95601
SAF1R,D,10/26/2007,2.80,2.80,2.80,2.80,650
SAN1L,D,10/26/2007,35.50,35.50,35.01,35.01,229
SFGAT,D,10/26/2007,4.67,4.78,4.60,4.60,22678
SKU1T,D,10/26/2007,15.36,15.40,15.32,15.32,924
SMN1T,D,10/26/2007,5.75,5.75,5.75,5.75,414
SNG1L,D,10/26/2007,7.50,7.70,7.45,7.70,501219
SRS1L,D,10/26/2007,4.59,4.59,4.53,4.55,27999
STU1L,D,10/26/2007,13.50,14.14,13.50,13.80,28080
TAL1T,D,10/26/2007,1.07,1.09,1.07,1.08,160738
TEO1L,D,10/26/2007,2.40,2.40,2.37,2.37,1578183
TKB1R,D,10/26/2007,0.80,0.80,0.80,0.80,400
TKM1T,D,10/26/2007,8.00,8.05,7.90,8.05,11870
TPD1T,D,10/26/2007,1.45,1.46,1.40,1.40,7009
TVEAT,D,10/26/2007,14.20,14.20,14.00,14.00,824
UKB1L,D,10/26/2007,4.74,4.76,4.73,4.74,305366
UTR1L,D,10/26/2007,5.10,5.10,5.10,5.10,167
VLP1L,D,10/26/2007,5.90,5.90,5.90,5.90,700
VNF1R,D,10/26/2007,3.07,3.07,3.03,3.06,1264
VSN1T,D,10/26/2007,2.91,2.95,2.91,2.95,835
VSS1R,D,10/26/2007,1.62,1.64,1.62,1.64,1150
VST1L,D,10/26/2007,820.00,833.00,805.00,833.00,109
ZMP1L,D,10/26/2007,23.60,24.02,23.60,24.02,335