ALT1L,D,10/25/2007,4.20,4.29,4.20,4.20,1716
APG1L,D,10/25/2007,18.70,19.05,18.70,19.00,104630
ARC1T,D,10/25/2007,1.65,1.65,1.59,1.62,202406
BAL1R,D,10/25/2007,4.40,4.40,4.40,4.40,78
BLT1T,D,10/25/2007,5.55,5.55,5.16,5.40,84938
CTS1L,D,10/25/2007,15.51,15.70,15.51,15.65,3433
DKR1L,D,10/25/2007,5.15,5.15,5.05,5.05,4136
DPK1R,D,10/25/2007,0.35,0.35,0.35,0.35,13491
EEG1T,D,10/25/2007,5.04,5.11,5.04,5.10,7398
EEH1T,D,10/25/2007,5.51,5.51,5.50,5.50,1171
ETLAT,D,10/25/2007,7.80,7.80,7.76,7.80,22644
FRM1R,D,10/25/2007,2.74,2.74,2.74,2.74,50
GRD1R,D,10/25/2007,7.06,7.25,7.06,7.20,81
GRG1L,D,10/25/2007,2.74,2.75,2.74,2.75,5756
GZE1R,D,10/25/2007,9.72,9.72,9.60,9.60,194
HAE1T,D,10/25/2007,3.35,3.35,3.32,3.34,16103
IVL1L,D,10/25/2007,18.90,19.10,18.90,19.00,6720
KCM1R,D,10/25/2007,1.81,1.81,1.81,1.81,100
KLV1T,D,10/25/2007,1.79,1.79,1.79,1.79,5900
KNF1L,D,10/25/2007,1.10,1.10,1.10,1.10,4000
KTK1L,D,10/25/2007,0.98,0.98,0.98,0.98,1000
LDJ1L,D,10/25/2007,3.65,3.70,3.65,3.70,13600
LEL1L,D,10/25/2007,7.10,7.20,7.00,7.15,2570
LEN1L,D,10/25/2007,8.40,8.40,7.50,7.68,94393
LFO1L,D,10/25/2007,74.00,74.00,73.00,73.08,4716
LJL1L,D,10/25/2007,0.62,0.63,0.62,0.63,24050
LKB1R,D,10/25/2007,5.08,5.08,4.95,4.95,4059
LLK1L,D,10/25/2007,1.80,1.80,1.79,1.79,14401
LME1R,D,10/25/2007,4.25,4.27,4.22,4.22,1074
LNS1L,D,10/25/2007,0.41,0.41,0.41,0.41,13948
LSC1R,D,10/25/2007,1.52,1.52,1.48,1.49,63120
LTT1R,D,10/25/2007,16.50,16.50,16.50,16.50,100
MKO1T,D,10/25/2007,18.60,19.05,18.60,19.05,86
NDL1L,D,10/25/2007,440.50,440.50,440.50,440.50,3
NRM1T,D,10/25/2007,5.30,5.30,5.23,5.23,1130
OEG1T,D,10/25/2007,5.20,5.22,5.18,5.22,321547
OLF1R,D,10/25/2007,2.65,2.65,2.65,2.65,7665
PTR1L,D,10/25/2007,21.35,21.40,21.20,21.20,930
PZV1L,D,10/25/2007,6.08,6.12,6.08,6.12,109796
RJR1R,D,10/25/2007,0.08,0.08,0.08,0.08,258
RST1L,D,10/25/2007,5.61,5.80,5.26,5.57,241832
SAB1L,D,10/25/2007,3.77,3.77,3.75,3.77,255968
SAN1L,D,10/25/2007,35.50,35.50,35.50,35.50,25
SCM1R,D,10/25/2007,2.20,2.20,2.20,2.20,145
SFGAT,D,10/25/2007,4.97,4.97,4.75,4.80,2301
SKU1T,D,10/25/2007,15.55,15.55,15.36,15.36,170
SNG1L,D,10/25/2007,7.65,7.65,7.65,7.65,165
SRS1L,D,10/25/2007,4.56,4.64,4.55,4.59,23766
SRS2L,D,10/25/2007,13.19,13.19,13.19,13.19,25
STU1L,D,10/25/2007,13.40,13.50,13.20,13.45,3951
TAL1T,D,10/25/2007,1.08,1.08,1.07,1.08,187611
TEO1L,D,10/25/2007,2.40,2.40,2.39,2.39,266869
TKB1R,D,10/25/2007,0.89,0.89,0.77,0.78,2322
TKM1T,D,10/25/2007,8.18,8.18,8.00,8.10,13666
TPD1T,D,10/25/2007,1.48,1.48,1.45,1.47,810
TVEAT,D,10/25/2007,14.00,14.00,14.00,14.00,2072
UKB1L,D,10/25/2007,4.75,4.76,4.71,4.72,221157
UTR1L,D,10/25/2007,5.30,5.30,5.30,5.30,222
VDG1L,D,10/25/2007,3.47,3.47,3.47,3.47,628
VLP1L,D,10/25/2007,6.00,6.00,6.00,6.00,2000
VNF1R,D,10/25/2007,3.08,3.08,3.07,3.07,226
VSN1T,D,10/25/2007,2.90,2.90,2.85,2.89,1970
VSS1R,D,10/25/2007,1.65,1.65,1.65,1.65,1000
VST1L,D,10/25/2007,849.00,849.00,820.00,820.00,122