ALT1L,D,10/24/2007,4.20,4.20,4.20,4.20,20811
APG1L,D,10/24/2007,18.70,18.75,18.65,18.70,165636
ARC1T,D,10/24/2007,1.65,1.67,1.65,1.65,27125
BLT1T,D,10/24/2007,5.70,5.70,5.49,5.55,49764
CTS1L,D,10/24/2007,15.80,15.84,15.55,15.55,2930
DKR1L,D,10/24/2007,5.05,5.15,5.00,5.15,8648
DPK1R,D,10/24/2007,0.35,0.36,0.35,0.36,9200
EEG1T,D,10/24/2007,5.00,5.10,5.00,5.10,13866
EEH1T,D,10/24/2007,5.60,5.60,5.51,5.55,284692
ETLAT,D,10/24/2007,7.80,7.80,7.73,7.80,65628
GRD1R,D,10/24/2007,7.40,7.40,7.15,7.15,2474
GRG1L,D,10/24/2007,2.75,2.75,2.75,2.75,240
GUB1L,D,10/24/2007,1.48,1.48,1.47,1.47,700
GZE1R,D,10/24/2007,9.70,9.72,9.66,9.72,90
HAE1T,D,10/24/2007,3.35,3.35,3.34,3.34,1305
IVL1L,D,10/24/2007,19.15,19.25,18.84,18.84,6678
KBL1L,D,10/24/2007,3.21,3.28,3.21,3.28,4002
KLV1T,D,10/24/2007,1.79,1.79,1.78,1.79,9255
KNF1L,D,10/24/2007,1.11,1.11,1.10,1.10,26363
KTK1L,D,10/24/2007,0.92,0.92,0.92,0.92,6500
LDJ1L,D,10/24/2007,3.67,3.75,3.67,3.74,8462
LEL1L,D,10/24/2007,6.90,7.15,6.90,7.09,16329
LEN1L,D,10/24/2007,7.00,7.40,6.84,7.40,77948
LFO1L,D,10/24/2007,76.00,76.30,74.30,74.30,6676
LJL1L,D,10/24/2007,0.63,0.63,0.63,0.63,43000
LKB1R,D,10/24/2007,4.92,5.00,4.90,4.95,4741
LLK1L,D,10/24/2007,1.78,1.84,1.78,1.81,40274
LME1R,D,10/24/2007,4.23,4.26,4.21,4.22,1308
LNS1L,D,10/24/2007,0.40,0.40,0.40,0.40,5000
LOK1R,D,10/24/2007,0.37,0.37,0.37,0.37,480
LSC1R,D,10/24/2007,1.48,1.51,1.48,1.51,2644
LTT1R,D,10/24/2007,16.50,16.50,16.50,16.50,100
MKO1T,D,10/24/2007,19.00,19.00,18.68,19.00,51030
NDL1L,D,10/24/2007,450.00,450.00,450.00,450.00,250
NRM1T,D,10/24/2007,5.27,5.30,5.25,5.26,30760
OEG1T,D,10/24/2007,5.15,5.25,5.14,5.22,38895
OLF1R,D,10/24/2007,2.59,2.66,2.59,2.66,3325
PTR1L,D,10/24/2007,21.35,21.35,21.35,21.35,802
PZV1L,D,10/24/2007,6.03,6.19,6.03,6.08,117140
RKB1R,D,10/24/2007,0.69,0.75,0.69,0.75,29471
RST1L,D,10/24/2007,5.00,5.58,5.00,5.58,342235
SAB1L,D,10/24/2007,3.80,3.81,3.77,3.78,71110
SAF1R,D,10/24/2007,2.93,2.93,2.77,2.80,1800
SAN1L,D,10/24/2007,35.80,36.00,35.20,35.70,4941
SCM1R,D,10/24/2007,2.10,2.10,2.10,2.10,110
SFGAT,D,10/24/2007,5.00,5.01,4.76,4.85,3003
SKU1T,D,10/24/2007,15.35,15.50,15.35,15.50,2401
SMN1T,D,10/24/2007,5.75,5.75,5.75,5.75,2998
SMR1R,D,10/24/2007,2.25,2.25,2.25,2.25,100
SNG1L,D,10/24/2007,7.70,7.70,7.65,7.70,1919
SRS1L,D,10/24/2007,4.52,4.62,4.49,4.53,137080
SRS2L,D,10/24/2007,13.47,13.47,13.00,13.38,996
STU1L,D,10/24/2007,12.70,13.50,12.70,13.23,12088
TAL1T,D,10/24/2007,1.08,1.08,1.07,1.08,1483220
TEO1L,D,10/24/2007,2.39,2.40,2.38,2.39,177151
TKB1R,D,10/24/2007,0.76,0.85,0.76,0.85,2612
TKM1T,D,10/24/2007,8.20,8.27,8.15,8.23,11380
TPD1T,D,10/24/2007,1.51,1.52,1.45,1.52,533
TVEAT,D,10/24/2007,14.02,14.10,14.00,14.02,885
UKB1L,D,10/24/2007,4.75,4.79,4.75,4.75,259826
UTR1L,D,10/24/2007,5.35,5.35,5.30,5.30,231
VDG1L,D,10/24/2007,3.49,3.49,3.49,3.49,303
VLP1L,D,10/24/2007,6.10,6.10,6.00,6.00,278
VNF1R,D,10/24/2007,3.10,3.10,3.10,3.10,23300
VSN1T,D,10/24/2007,3.00,3.19,3.00,3.00,575
VSS1R,D,10/24/2007,1.65,1.65,1.65,1.65,550
VST1L,D,10/24/2007,810.00,850.00,810.00,840.00,438
ZMP1L,D,10/24/2007,24.50,24.50,24.30,24.30,298