ANK1L,D,10/23/2007,1.20,1.20,1.20,1.20,1060
APG1L,D,10/23/2007,18.75,18.87,18.70,18.70,52638
ARC1T,D,10/23/2007,1.62,1.66,1.62,1.66,19604
BAL1R,D,10/23/2007,4.40,4.40,4.40,4.40,110
BLT1T,D,10/23/2007,5.90,5.90,5.60,5.70,142009
CTS1L,D,10/23/2007,15.75,15.75,15.75,15.75,510
DKR1L,D,10/23/2007,5.15,5.16,5.10,5.10,20432
DPK1R,D,10/23/2007,0.35,0.36,0.35,0.36,5600
EEG1T,D,10/23/2007,5.00,5.05,5.00,5.01,6358
EEH1T,D,10/23/2007,5.56,5.65,5.56,5.65,3110
ETLAT,D,10/23/2007,7.80,7.82,7.80,7.80,107886
FRM1R,D,10/23/2007,2.76,2.77,2.76,2.77,23
GRD1R,D,10/23/2007,7.18,7.24,7.18,7.24,57
GRG1L,D,10/23/2007,2.77,2.77,2.75,2.75,4522
GZE1R,D,10/23/2007,9.70,9.70,9.70,9.70,16
HAE1T,D,10/23/2007,3.34,3.34,3.33,3.34,491
IVL1L,D,10/23/2007,18.82,19.14,18.82,19.13,8329
KBL1L,D,10/23/2007,3.20,3.20,3.20,3.20,410
KJK1L,D,10/23/2007,20.00,20.00,20.00,20.00,193
KLV1T,D,10/23/2007,1.82,1.82,1.78,1.79,2889
KNF1L,D,10/23/2007,1.10,1.10,1.10,1.10,1400
KTK1L,D,10/23/2007,0.95,0.95,0.90,0.90,4100
LDJ1L,D,10/23/2007,3.66,3.74,3.66,3.74,24597
LEN1L,D,10/23/2007,6.00,6.46,6.00,6.44,46937
LFO1L,D,10/23/2007,74.40,77.00,74.40,75.25,9447
LJL1L,D,10/23/2007,0.63,0.63,0.63,0.63,5000
LKB1R,D,10/23/2007,4.96,4.96,4.95,4.95,167
LLK1L,D,10/23/2007,1.70,1.76,1.69,1.76,42538
LME1R,D,10/23/2007,4.15,4.15,4.15,4.15,250
LSC1R,D,10/23/2007,1.48,1.51,1.48,1.51,2536
MKO1T,D,10/23/2007,18.75,19.25,18.75,19.25,3367
NDL1L,D,10/23/2007,440.00,450.00,440.00,450.00,13
NRM1T,D,10/23/2007,5.15,5.25,5.15,5.24,14690
OEG1T,D,10/23/2007,5.10,5.15,5.07,5.15,276026
OLF1R,D,10/23/2007,2.58,2.58,2.57,2.57,100
PTR1L,D,10/23/2007,21.10,21.50,21.10,21.48,1083
PZV1L,D,10/23/2007,5.90,6.03,5.90,6.00,81350
RKB1R,D,10/23/2007,0.67,0.68,0.66,0.68,6700
RST1L,D,10/23/2007,5.00,5.00,4.97,4.99,50815
SAB1L,D,10/23/2007,3.84,3.84,3.79,3.80,52087
SAN1L,D,10/23/2007,35.50,36.40,35.50,35.75,3732
SFGAT,D,10/23/2007,5.01,5.08,4.71,5.00,13132
SKU1T,D,10/23/2007,15.53,15.53,15.40,15.45,2686
SNG1L,D,10/23/2007,7.80,7.80,7.70,7.70,420
SRS1L,D,10/23/2007,5.00,5.00,4.68,4.68,63928
SRS2L,D,10/23/2007,13.50,13.50,13.50,13.50,1830
STU1L,D,10/23/2007,11.99,12.55,11.99,12.50,13845
TAL1T,D,10/23/2007,1.09,1.09,1.07,1.08,32833
TEO1L,D,10/23/2007,2.39,2.40,2.38,2.38,1707278
TKB1R,D,10/23/2007,0.77,0.77,0.74,0.74,1500
TKM1T,D,10/23/2007,8.30,8.30,8.20,8.20,12974
TPD1T,D,10/23/2007,1.45,1.52,1.44,1.52,155
TVEAT,D,10/23/2007,14.03,14.03,14.03,14.03,65
UKB1L,D,10/23/2007,4.74,4.78,4.74,4.75,132792
UTR1L,D,10/23/2007,5.30,5.30,5.30,5.30,246
VBL1L,D,10/23/2007,24.20,24.20,24.00,24.00,420
VLP1L,D,10/23/2007,6.19,6.19,6.19,6.19,18
VNF1R,D,10/23/2007,3.09,3.11,3.08,3.11,115
VSN1T,D,10/23/2007,2.91,2.91,2.72,2.85,1916
VST1L,D,10/23/2007,790.00,800.00,790.00,800.00,36
ZMP1L,D,10/23/2007,24.00,24.50,24.00,24.50,162
ZOV1R,D,10/23/2007,0.78,0.78,0.78,0.78,210