ANK1L,D,10/22/2007,1.13,1.13,1.13,1.13,6953
APG1L,D,10/22/2007,19.04,19.04,18.53,18.80,51060
ARC1T,D,10/22/2007,1.63,1.64,1.62,1.64,37829
BAL1R,D,10/22/2007,4.40,4.40,4.40,4.40,56
BLT1T,D,10/22/2007,6.06,6.06,5.95,6.00,4437
CTS1L,D,10/22/2007,16.00,16.00,15.75,15.75,2143
DKR1L,D,10/22/2007,5.22,5.25,5.11,5.19,40950
DPK1R,D,10/22/2007,0.35,0.35,0.35,0.35,800
EEG1T,D,10/22/2007,5.15,5.15,5.00,5.03,13296
EEH1T,D,10/22/2007,5.66,5.66,5.55,5.65,32240
ETLAT,D,10/22/2007,7.78,7.78,7.72,7.77,936
FRM1R,D,10/22/2007,2.68,2.68,2.68,2.68,13
GRD1R,D,10/22/2007,7.30,7.30,7.17,7.17,109
GRG1L,D,10/22/2007,2.72,2.77,2.70,2.77,44268
GUB1L,D,10/22/2007,1.60,1.60,1.43,1.43,475
GZE1R,D,10/22/2007,9.70,9.85,9.70,9.71,59
IVL1L,D,10/22/2007,19.10,19.10,18.80,18.89,16067
KBL1L,D,10/22/2007,3.20,3.20,3.20,3.20,1000
KLV1T,D,10/22/2007,1.80,1.85,1.77,1.80,40632
KNF1L,D,10/22/2007,1.11,1.11,1.10,1.10,384165
LDJ1L,D,10/22/2007,3.70,3.71,3.65,3.65,42882
LEL1L,D,10/22/2007,6.81,6.81,6.70,6.81,972
LEN1L,D,10/22/2007,6.05,6.05,5.30,5.99,9657
LFO1L,D,10/22/2007,74.64,74.64,70.50,73.31,30924
LJL1L,D,10/22/2007,0.65,0.65,0.63,0.63,148968
LKB1R,D,10/22/2007,5.00,5.00,5.00,5.00,226
LLK1L,D,10/22/2007,1.73,1.73,1.73,1.73,5000
LME1R,D,10/22/2007,4.17,4.17,4.10,4.11,1575
LSC1R,D,10/22/2007,1.48,1.51,1.48,1.48,9915
MKO1T,D,10/22/2007,18.76,18.76,18.50,18.75,6743
NDL1L,D,10/22/2007,439.00,439.00,439.00,439.00,5
NRM1T,D,10/22/2007,5.16,5.16,5.10,5.15,236094
OEG1T,D,10/22/2007,5.05,5.10,4.91,5.10,356985
OLF1R,D,10/22/2007,2.60,2.60,2.51,2.53,1124
PTR1L,D,10/22/2007,21.70,21.70,21.02,21.35,3633
PZV1L,D,10/22/2007,5.94,6.00,5.90,5.90,10134
RKB1R,D,10/22/2007,0.68,0.68,0.68,0.68,3000
RST1L,D,10/22/2007,5.00,5.03,4.92,4.93,58467
RSU1L,D,10/22/2007,77.55,78.00,77.12,78.00,3850
SAB1L,D,10/22/2007,3.77,3.81,3.75,3.80,182588
SAN1L,D,10/22/2007,35.00,35.50,34.00,35.50,8432
SFGAT,D,10/22/2007,5.01,5.01,4.96,5.01,4585
SKU1T,D,10/22/2007,15.50,15.50,15.40,15.40,495
SNG1L,D,10/22/2007,7.90,8.00,7.90,8.00,877
SRS1L,D,10/22/2007,5.04,5.04,4.81,4.88,47064
STU1L,D,10/22/2007,11.70,12.00,11.69,11.98,4588
TAL1T,D,10/22/2007,1.10,1.10,1.07,1.08,58632
TEO1L,D,10/22/2007,2.41,2.41,2.37,2.39,1854147
TKM1T,D,10/22/2007,8.39,8.39,8.30,8.38,14706
TPD1T,D,10/22/2007,1.51,1.51,1.45,1.50,4655
UKB1L,D,10/22/2007,4.74,4.74,4.70,4.72,304668
VBL1L,D,10/22/2007,24.00,24.00,24.00,24.00,100
VNF1R,D,10/22/2007,3.11,3.11,3.11,3.11,261
VNG1L,D,10/22/2007,6.00,6.00,6.00,6.00,451
VST1L,D,10/22/2007,805.00,805.00,790.00,795.00,65
ZMP1L,D,10/22/2007,24.00,24.00,23.60,23.60,976