ALT1L,D,10/19/2007,4.20,4.20,4.20,4.20,1
ANK1L,D,10/19/2007,1.14,1.14,1.14,1.14,200
APG1L,D,10/19/2007,19.01,19.05,18.99,19.00,91784
ARC1T,D,10/19/2007,1.67,1.68,1.65,1.67,48982
BAL1R,D,10/19/2007,4.45,4.45,4.41,4.41,298
BLT1T,D,10/19/2007,6.05,6.10,6.05,6.06,4301
CTS1L,D,10/19/2007,16.10,16.10,16.00,16.00,2751
DKR1L,D,10/19/2007,5.35,5.35,5.35,5.35,1000
EEG1T,D,10/19/2007,5.18,5.20,5.15,5.16,6606
ETLAT,D,10/19/2007,7.85,7.85,7.80,7.80,1735
GRD1R,D,10/19/2007,7.37,7.37,7.32,7.32,51
GRG1L,D,10/19/2007,2.70,2.70,2.70,2.70,10004
GUB1L,D,10/19/2007,1.51,1.51,1.50,1.50,1106
GZE1R,D,10/19/2007,9.73,9.73,9.64,9.71,122
HAE1T,D,10/19/2007,3.41,3.41,3.40,3.40,1225
IVL1L,D,10/19/2007,19.14,19.25,19.14,19.18,2573
KBL1L,D,10/19/2007,3.27,3.27,3.27,3.27,435
KLV1T,D,10/19/2007,1.78,1.80,1.78,1.78,7549
KNF1L,D,10/19/2007,1.11,1.11,1.11,1.11,1000
KTK1L,D,10/19/2007,0.98,0.98,0.98,0.98,510
LDJ1L,D,10/19/2007,3.82,3.82,3.80,3.80,1560
LEN1L,D,10/19/2007,6.00,6.07,6.00,6.07,4945
LFO1L,D,10/19/2007,65.90,65.90,64.91,64.91,977
LJL1L,D,10/19/2007,0.64,0.65,0.64,0.65,210982
LKB1R,D,10/19/2007,5.04,5.18,4.95,5.00,1215
LLK1L,D,10/19/2007,1.74,1.75,1.74,1.75,7000
LME1R,D,10/19/2007,4.17,4.17,4.17,4.17,400
LNS1L,D,10/19/2007,0.40,0.41,0.40,0.41,21775
LSC1R,D,10/19/2007,1.54,1.55,1.51,1.51,18400
LTT1R,D,10/19/2007,16.51,16.51,16.50,16.50,140
MKO1T,D,10/19/2007,19.45,19.45,19.00,19.00,21749
NRM1T,D,10/19/2007,5.15,5.15,5.14,5.14,4200
OEG1T,D,10/19/2007,5.14,5.19,5.02,5.09,35936
OLF1R,D,10/19/2007,2.66,2.66,2.65,2.65,3877
PTR1L,D,10/19/2007,22.20,22.20,21.90,22.00,5350
PZV1L,D,10/19/2007,5.95,5.98,5.94,5.94,3000
RAR1R,D,10/19/2007,0.41,0.41,0.41,0.41,25
RJR1R,D,10/19/2007,0.07,0.08,0.07,0.08,228
RKB1R,D,10/19/2007,0.70,0.70,0.61,0.69,16000
RRA1R,D,10/19/2007,6.27,6.27,6.27,6.27,100
RST1L,D,10/19/2007,5.05,5.05,4.99,5.00,105468
RSU1L,D,10/19/2007,77.12,77.90,77.00,77.55,2630
SAB1L,D,10/19/2007,3.86,3.86,3.84,3.85,90590
SAF1R,D,10/19/2007,2.87,2.87,2.87,2.87,600
SAN1L,D,10/19/2007,35.00,35.20,35.00,35.20,34
SFGAT,D,10/19/2007,5.10,5.15,5.00,5.12,116364
SKU1T,D,10/19/2007,15.53,15.53,15.53,15.53,391
SMN1T,D,10/19/2007,5.75,5.75,5.75,5.75,2342
SNG1L,D,10/19/2007,8.15,8.15,8.15,8.15,50
SRS1L,D,10/19/2007,4.98,5.00,4.96,5.00,3893
SRS2L,D,10/19/2007,13.78,13.78,13.78,13.78,61
STU1L,D,10/19/2007,11.76,11.80,11.70,11.70,1380
TAL1T,D,10/19/2007,1.10,1.11,1.09,1.09,334146
TEO1L,D,10/19/2007,2.45,2.45,2.40,2.40,815698
TKM1T,D,10/19/2007,8.35,8.43,8.35,8.40,617382
TPD1T,D,10/19/2007,1.54,1.55,1.51,1.54,2521
TVEAT,D,10/19/2007,14.01,14.10,14.00,14.10,4250
UKB1L,D,10/19/2007,4.75,4.79,4.75,4.79,96811
UTR1L,D,10/19/2007,5.35,5.35,5.35,5.35,70
VBL1L,D,10/19/2007,24.10,24.75,24.10,24.20,1272
VNF1R,D,10/19/2007,3.15,3.23,3.13,3.13,617
VSN1T,D,10/19/2007,2.93,3.00,2.93,3.00,2588
VST1L,D,10/19/2007,799.50,799.60,780.00,780.00,17