ALT1L,D,10/18/2007,4.30,4.30,4.20,4.20,5600
APG1L,D,10/18/2007,19.10,19.10,19.00,19.00,75547
ARC1T,D,10/18/2007,1.63,1.67,1.63,1.66,324318
BAL1R,D,10/18/2007,4.44,4.55,4.43,4.49,11265
BLT1T,D,10/18/2007,6.01,6.05,6.01,6.05,1765
CTS1L,D,10/18/2007,16.00,16.00,16.00,16.00,600
DKR1L,D,10/18/2007,5.25,5.35,5.25,5.35,13946
DPK1R,D,10/18/2007,0.35,0.35,0.35,0.35,1855
EEG1T,D,10/18/2007,5.38,5.44,5.18,5.21,12236
EEH1T,D,10/18/2007,5.70,5.70,5.55,5.70,150459
ETLAT,D,10/18/2007,7.75,7.77,7.74,7.77,16384
FRM1R,D,10/18/2007,3.12,3.12,2.89,2.89,918
GRD1R,D,10/18/2007,7.40,7.40,7.40,7.40,3400
GRG1L,D,10/18/2007,2.69,2.72,2.69,2.72,9900
GUB1L,D,10/18/2007,1.51,1.51,1.51,1.51,494
GZE1R,D,10/18/2007,9.79,9.80,9.79,9.80,232
HAE1T,D,10/18/2007,3.42,3.45,3.42,3.45,327
IVL1L,D,10/18/2007,19.00,19.27,19.00,19.11,9834
KLV1T,D,10/18/2007,1.79,1.80,1.77,1.78,1688
KNF1L,D,10/18/2007,1.10,1.13,1.10,1.10,185990
LDJ1L,D,10/18/2007,3.75,3.85,3.75,3.81,55936
LEL1L,D,10/18/2007,6.81,6.82,6.81,6.82,480
LEN1L,D,10/18/2007,6.02,6.02,6.00,6.01,11894
LFO1L,D,10/18/2007,65.20,66.00,65.20,65.90,21232
LJL1L,D,10/18/2007,0.64,0.64,0.64,0.64,103445
LKB1R,D,10/18/2007,5.00,5.08,5.00,5.00,718
LLK1L,D,10/18/2007,1.70,1.74,1.70,1.74,7680
LME1R,D,10/18/2007,4.20,4.20,4.18,4.18,37
LOD1R,D,10/18/2007,8.59,0.00,0.00,8.59,738
LOK1R,D,10/18/2007,0.36,0.36,0.36,0.36,200
LSC1R,D,10/18/2007,1.50,1.54,1.50,1.54,63533
MKO1T,D,10/18/2007,19.49,19.49,19.25,19.25,9038
NDL1L,D,10/18/2007,450.00,450.00,450.00,450.00,1030
NLB1R,D,10/18/2007,3.00,3.00,3.00,3.00,300
NRM1T,D,10/18/2007,5.11,5.12,5.06,5.12,5918
OEG1T,D,10/18/2007,5.01,5.15,5.00,5.14,103828
OLF1R,D,10/18/2007,2.70,2.70,2.70,2.70,735
PTR1L,D,10/18/2007,22.10,22.10,21.40,22.00,4314
PZV1L,D,10/18/2007,5.85,5.87,5.85,5.87,1064
RKB1R,D,10/18/2007,0.72,0.72,0.71,0.71,7745
RST1L,D,10/18/2007,5.00,5.03,4.99,5.03,33981
RSU1L,D,10/18/2007,77.23,78.00,77.00,77.50,6447
SAB1L,D,10/18/2007,3.78,3.85,3.78,3.84,156158
SAF1R,D,10/18/2007,2.95,2.97,2.92,2.95,871
SAN1L,D,10/18/2007,35.05,35.20,35.00,35.20,5310
SCM1R,D,10/18/2007,2.15,2.20,2.15,2.15,160
SFGAT,D,10/18/2007,5.20,5.20,5.12,5.12,2901
SKU1T,D,10/18/2007,15.53,15.60,15.53,15.60,915
SMN1T,D,10/18/2007,5.75,5.75,5.75,5.75,174
SNG1L,D,10/18/2007,8.10,8.20,8.10,8.20,356
SRS1L,D,10/18/2007,4.95,4.96,4.90,4.96,14934
SRS2L,D,10/18/2007,13.80,13.80,13.80,13.80,3180
STU1L,D,10/18/2007,11.80,11.80,11.50,11.75,3095
TAL1T,D,10/18/2007,1.10,1.11,1.09,1.10,1482800
TEO1L,D,10/18/2007,2.43,2.44,2.42,2.43,1824821
TKM1T,D,10/18/2007,8.35,8.43,8.35,8.38,15920
TMA1R,D,10/18/2007,1.20,1.20,1.20,1.20,150
TPD1T,D,10/18/2007,1.52,1.55,1.47,1.55,6508
TVEAT,D,10/18/2007,14.35,14.35,14.15,14.15,174
UKB1L,D,10/18/2007,4.73,4.78,4.71,4.74,448560
UTR1L,D,10/18/2007,5.33,5.34,5.30,5.34,845
VBL1L,D,10/18/2007,24.05,24.05,24.05,24.05,100
VDG1L,D,10/18/2007,3.47,3.50,3.47,3.50,522
VLP1L,D,10/18/2007,5.86,5.95,5.85,5.95,6180
VNF1R,D,10/18/2007,3.03,3.18,3.03,3.13,6491
VNG1L,D,10/18/2007,6.00,6.00,6.00,6.00,665
ZMP1L,D,10/18/2007,23.82,24.00,23.82,24.00,482