ALT1L,D,10/17/2007,4.20,4.20,4.19,4.20,26156
APG1L,D,10/17/2007,19.16,19.16,18.95,19.03,42762
ARC1T,D,10/17/2007,1.65,1.68,1.65,1.66,228036
BAL1R,D,10/17/2007,4.39,4.39,4.35,4.39,2863
BLT1T,D,10/17/2007,6.03,6.13,5.95,6.02,3991
BLZ1R,D,10/17/2007,0.90,0.90,0.90,0.90,258
CTS1L,D,10/17/2007,16.00,16.20,15.90,16.20,38416
DKR1L,D,10/17/2007,5.25,5.25,5.22,5.22,1998
DPK1R,D,10/17/2007,0.35,0.35,0.35,0.35,420
EEG1T,D,10/17/2007,5.26,5.26,5.20,5.22,113231
EEH1T,D,10/17/2007,5.60,5.70,5.55,5.65,236700
ETLAT,D,10/17/2007,7.75,7.75,7.70,7.75,18271
GRD1R,D,10/17/2007,7.42,7.42,7.40,7.40,280
GRG1L,D,10/17/2007,2.70,2.70,2.65,2.70,18431
GRZ1R,D,10/17/2007,2.85,2.85,2.85,2.85,190
GUB1L,D,10/17/2007,1.50,1.51,1.50,1.51,5000
GZE1R,D,10/17/2007,9.80,9.80,9.79,9.79,19
HAE1T,D,10/17/2007,3.45,3.45,3.43,3.43,27
IVL1L,D,10/17/2007,19.15,19.15,18.99,19.00,10256
KBL1L,D,10/17/2007,3.27,3.27,3.26,3.26,1265
KJK1L,D,10/17/2007,19.90,19.90,19.90,19.90,200
KLV1T,D,10/17/2007,1.78,1.78,1.78,1.78,3000
KNF1L,D,10/17/2007,1.10,1.10,1.10,1.10,1000
KTK1L,D,10/17/2007,0.99,0.99,0.99,0.99,1538
LDJ1L,D,10/17/2007,3.70,3.75,3.70,3.75,2317
LEN1L,D,10/17/2007,6.00,6.10,6.00,6.02,7770
LFO1L,D,10/17/2007,65.74,65.75,64.60,65.42,1390
LJL1L,D,10/17/2007,0.64,0.64,0.64,0.64,186000
LKB1R,D,10/17/2007,5.02,5.20,5.00,5.20,608
LLK1L,D,10/17/2007,1.74,1.76,1.74,1.76,6500
LME1R,D,10/17/2007,4.20,4.30,4.20,4.30,1009
LNS1L,D,10/17/2007,0.42,0.42,0.42,0.42,6770
LSC1R,D,10/17/2007,1.47,1.50,1.47,1.49,11246
LTT1R,D,10/17/2007,17.00,17.00,17.00,17.00,100
MKO1T,D,10/17/2007,18.85,19.20,18.65,19.01,5750
NDL1L,D,10/17/2007,449.00,450.00,449.00,450.00,64
NRM1T,D,10/17/2007,5.07,5.10,5.03,5.03,3965
OEG1T,D,10/17/2007,5.09,5.10,4.96,5.00,263465
OLF1R,D,10/17/2007,2.70,2.70,2.70,2.70,100
OLK1R,D,10/17/2007,0.31,0.31,0.30,0.30,107
PTR1L,D,10/17/2007,22.45,22.45,22.20,22.20,47255
PZV1L,D,10/17/2007,5.90,5.90,5.87,5.87,17269
RJR1R,D,10/17/2007,0.08,0.08,0.08,0.08,2600
RKB1R,D,10/17/2007,0.74,0.74,0.72,0.72,6838
RST1L,D,10/17/2007,4.94,5.04,4.91,5.01,141542
RSU1L,D,10/17/2007,78.00,78.20,77.00,77.00,795
SAB1L,D,10/17/2007,3.79,3.79,3.76,3.77,234157
SAF1R,D,10/17/2007,3.04,3.04,3.00,3.00,1030
SAN1L,D,10/17/2007,35.10,35.10,34.80,35.00,5901
SCM1R,D,10/17/2007,2.00,2.00,2.00,2.00,50
SFGAT,D,10/17/2007,5.19,5.20,5.12,5.20,2792
SKU1T,D,10/17/2007,15.59,15.59,15.53,15.54,431
SMN1T,D,10/17/2007,5.75,5.75,5.75,5.75,4638
SNG1L,D,10/17/2007,8.10,8.55,8.10,8.10,7095
SRS1L,D,10/17/2007,4.99,4.99,4.95,4.95,5145
SRS2L,D,10/17/2007,13.70,13.90,13.70,13.90,1043
STU1L,D,10/17/2007,11.80,11.94,11.80,11.80,950
TAL1T,D,10/17/2007,1.10,1.10,1.09,1.10,894196
TEO1L,D,10/17/2007,2.44,2.46,2.41,2.41,662186
TKM1T,D,10/17/2007,8.40,8.40,8.35,8.40,58750
TPD1T,D,10/17/2007,1.42,1.50,1.42,1.50,17788
TVEAT,D,10/17/2007,14.15,14.15,14.15,14.15,204
UKB1L,D,10/17/2007,4.81,4.81,4.70,4.72,428068
UTR1L,D,10/17/2007,5.39,5.39,5.35,5.35,1111
VBL1L,D,10/17/2007,24.05,24.05,24.05,24.05,45
VEF1R,D,10/17/2007,1.15,1.15,1.15,1.15,100
VLP1L,D,10/17/2007,5.85,5.85,5.80,5.82,2770
VNF1R,D,10/17/2007,3.04,3.04,3.04,3.04,16
VNG1L,D,10/17/2007,6.00,6.00,6.00,6.00,137
VSN1T,D,10/17/2007,2.96,2.98,2.76,2.87,3862
VSS1R,D,10/17/2007,1.63,1.63,1.62,1.63,2375
VST1L,D,10/17/2007,755.00,795.00,750.00,772.01,70
ZMP1L,D,10/17/2007,24.00,24.00,24.00,24.00,221