ALT1L,D,10/16/2007,4.25,4.25,4.20,4.20,386
ANK1L,D,10/16/2007,1.25,1.25,1.25,1.25,200
APG1L,D,10/16/2007,19.05,19.27,19.04,19.10,57307
ARC1T,D,10/16/2007,1.65,1.68,1.63,1.67,42962
BAL1R,D,10/16/2007,4.42,4.42,4.40,4.40,877
BLT1T,D,10/16/2007,6.25,6.25,6.00,6.00,97257
CTS1L,D,10/16/2007,16.25,16.25,16.00,16.00,3694
DKR1L,D,10/16/2007,5.26,5.27,5.20,5.20,25840
EEG1T,D,10/16/2007,5.25,5.30,5.25,5.25,106230
EEH1T,D,10/16/2007,5.43,5.64,5.43,5.60,14895
ETLAT,D,10/16/2007,7.70,7.74,7.69,7.71,15084
FRM1R,D,10/16/2007,3.17,3.17,3.15,3.15,51
GRD1R,D,10/16/2007,7.40,7.40,7.37,7.40,375
GRG1L,D,10/16/2007,2.67,2.67,2.67,2.67,2664
GUB1L,D,10/16/2007,1.49,1.49,1.49,1.49,10
HAE1T,D,10/16/2007,3.49,3.49,3.41,3.43,55402
IVL1L,D,10/16/2007,19.39,19.39,19.11,19.11,10838
KJK1L,D,10/16/2007,19.75,19.75,19.75,19.75,530
KLV1T,D,10/16/2007,1.77,1.80,1.77,1.79,23017
KNF1L,D,10/16/2007,1.11,1.12,1.10,1.10,226263
KNR1L,D,10/16/2007,3.50,3.67,3.40,3.65,1538
KTK1L,D,10/16/2007,0.98,0.98,0.98,0.98,1040
LDJ1L,D,10/16/2007,3.88,3.88,3.80,3.80,53147
LEL1L,D,10/16/2007,6.80,6.80,6.50,6.80,1937
LEN1L,D,10/16/2007,6.02,6.02,5.95,6.02,19598
LFO1L,D,10/16/2007,65.95,65.95,65.00,65.79,2652
LJL1L,D,10/16/2007,0.65,0.65,0.64,0.65,302952
LKB1R,D,10/16/2007,5.14,5.25,5.13,5.25,1314
LLK1L,D,10/16/2007,1.75,1.78,1.73,1.73,21964
LME1R,D,10/16/2007,4.20,4.20,4.15,4.15,204
LNS1L,D,10/16/2007,0.42,0.42,0.40,0.42,21026
LSC1R,D,10/16/2007,1.49,1.50,1.47,1.50,6650
LTT1R,D,10/16/2007,16.99,17.00,16.99,17.00,405
MKO1T,D,10/16/2007,18.00,18.80,18.00,18.71,77354
NDL1L,D,10/16/2007,448.00,455.00,445.00,450.00,8829
NRM1T,D,10/16/2007,5.05,5.07,5.05,5.07,70638
OEG1T,D,10/16/2007,5.09,5.13,5.06,5.09,57884
OLF1R,D,10/16/2007,2.67,2.70,2.67,2.70,457
OLK1R,D,10/16/2007,0.31,0.31,0.31,0.31,133
PTR1L,D,10/16/2007,22.20,22.30,22.20,22.20,21453
PZV1L,D,10/16/2007,5.90,5.90,5.90,5.90,2200
RKB1R,D,10/16/2007,0.75,0.76,0.75,0.75,1050
RRA1R,D,10/16/2007,6.09,6.09,6.09,6.09,6
RST1L,D,10/16/2007,4.80,4.96,4.76,4.96,56050
RSU1L,D,10/16/2007,77.50,78.25,77.11,78.00,11390
SAB1L,D,10/16/2007,3.81,3.81,3.79,3.79,159874
SAF1R,D,10/16/2007,3.05,3.14,3.05,3.14,90
SAN1L,D,10/16/2007,34.60,35.09,34.60,35.00,14510
SFGAT,D,10/16/2007,5.10,5.21,5.01,5.20,94475
SKU1T,D,10/16/2007,15.53,15.60,15.53,15.53,2035
SMN1T,D,10/16/2007,5.75,5.75,5.75,5.75,150
SNG1L,D,10/16/2007,8.10,8.10,8.10,8.10,667
SRS1L,D,10/16/2007,5.00,5.00,4.93,4.96,7327
STU1L,D,10/16/2007,11.92,11.92,11.60,11.80,2242
TAL1T,D,10/16/2007,1.10,1.12,1.09,1.11,448618
TEO1L,D,10/16/2007,2.42,2.44,2.42,2.42,1097048
TKB1R,D,10/16/2007,0.78,0.79,0.77,0.77,1150
TKM1T,D,10/16/2007,8.26,8.46,8.26,8.40,20486
TPD1T,D,10/16/2007,1.44,1.50,1.41,1.48,7366
TVEAT,D,10/16/2007,14.31,14.31,14.20,14.20,723
UKB1L,D,10/16/2007,4.85,4.85,4.77,4.79,253015
UTR1L,D,10/16/2007,5.65,5.65,5.40,5.40,1271
VDG1L,D,10/16/2007,3.55,3.73,3.55,3.71,974
VLP1L,D,10/16/2007,6.00,6.00,5.85,5.85,3450
VNF1R,D,10/16/2007,3.04,3.04,3.04,3.04,158
VNG1L,D,10/16/2007,6.00,6.00,6.00,6.00,1120
VSN1T,D,10/16/2007,2.80,2.98,2.62,2.98,5653
VSS1R,D,10/16/2007,1.65,1.66,1.63,1.64,2200
ZMP1L,D,10/16/2007,24.10,24.11,24.10,24.11,548