ALT1L,D,10/15/2007,4.20,4.20,4.20,4.20,6645
ANK1L,D,10/15/2007,1.16,1.25,1.16,1.25,1050
APG1L,D,10/15/2007,19.26,19.50,19.00,19.24,35709
ARC1T,D,10/15/2007,1.69,1.69,1.60,1.65,66410
BAL1R,D,10/15/2007,4.50,4.50,4.46,4.46,422
BLT1T,D,10/15/2007,6.50,6.50,6.30,6.30,4877
CTS1L,D,10/15/2007,16.45,16.45,16.25,16.25,2785
DKR1L,D,10/15/2007,5.30,5.30,5.30,5.30,7397
DPK1R,D,10/15/2007,0.35,0.35,0.35,0.35,1000
EEG1T,D,10/15/2007,5.18,5.45,5.16,5.37,29790
EEH1T,D,10/15/2007,5.50,5.50,5.40,5.45,109967
ETLAT,D,10/15/2007,7.73,7.79,7.70,7.70,15830
FRM1R,D,10/15/2007,3.02,3.18,3.00,3.18,549
GRD1R,D,10/15/2007,7.43,7.60,7.39,7.39,1901
GRG1L,D,10/15/2007,2.67,2.68,2.67,2.68,135500
GRZ1R,D,10/15/2007,2.76,2.76,2.75,2.75,180
GUB1L,D,10/15/2007,1.65,1.65,1.65,1.65,280
GZE1R,D,10/15/2007,9.87,9.87,9.70,9.78,116
HAE1T,D,10/15/2007,3.49,3.49,3.41,3.41,2774
IVL1L,D,10/15/2007,19.45,19.45,19.06,19.28,4749
KLV1T,D,10/15/2007,1.77,1.79,1.77,1.79,10080
KNF1L,D,10/15/2007,1.10,1.11,1.10,1.11,8000
KNR1L,D,10/15/2007,3.60,3.60,3.60,3.60,290
LDJ1L,D,10/15/2007,3.77,3.98,3.77,3.87,54051
LEN1L,D,10/15/2007,5.85,6.08,5.85,6.00,8680
LFO1L,D,10/15/2007,64.87,65.89,64.87,65.80,3843
LJL1L,D,10/15/2007,0.64,0.66,0.64,0.65,56011
LKB1R,D,10/15/2007,5.46,5.58,5.10,5.13,9937
LME1R,D,10/15/2007,4.15,4.20,4.15,4.20,790
LNS1L,D,10/15/2007,0.41,0.41,0.41,0.41,25900
LSC1R,D,10/15/2007,1.49,1.50,1.47,1.48,8076
LTT1R,D,10/15/2007,16.49,16.50,16.49,16.50,206
MKO1T,D,10/15/2007,17.62,18.40,17.62,18.00,52402
NDL1L,D,10/15/2007,445.00,445.00,445.00,445.00,15
NRM1T,D,10/15/2007,5.05,5.05,5.05,5.05,357
OEG1T,D,10/15/2007,5.25,5.25,5.05,5.13,198607
PTR1L,D,10/15/2007,22.31,22.40,22.30,22.30,1137
PZV1L,D,10/15/2007,5.95,5.95,5.90,5.90,5548
RST1L,D,10/15/2007,4.69,4.75,4.66,4.75,33482
RSU1L,D,10/15/2007,78.04,78.04,77.80,77.80,276
SAB1L,D,10/15/2007,3.81,3.86,3.76,3.80,205678
SAF1R,D,10/15/2007,3.13,3.13,3.13,3.13,300
SAN1L,D,10/15/2007,34.51,34.75,34.50,34.75,13338
SFGAT,D,10/15/2007,5.39,5.39,5.08,5.08,14415
SKU1T,D,10/15/2007,15.60,15.60,15.53,15.53,1025
SMN1T,D,10/15/2007,5.75,5.75,5.75,5.75,54682
SMR1R,D,10/15/2007,2.30,2.50,2.30,2.50,147
SNG1L,D,10/15/2007,8.10,8.10,8.10,8.10,315
SRS1L,D,10/15/2007,5.12,5.12,5.00,5.00,53040
SRS2L,D,10/15/2007,13.40,13.70,13.40,13.70,257
STU1L,D,10/15/2007,11.74,11.84,11.50,11.84,6221
TAL1T,D,10/15/2007,1.15,1.15,1.09,1.10,246419
TEO1L,D,10/15/2007,2.41,2.44,2.40,2.40,342998
TKM1T,D,10/15/2007,8.45,8.45,8.30,8.36,55416
TPD1T,D,10/15/2007,1.60,1.60,1.47,1.48,13117
TVEAT,D,10/15/2007,14.49,14.49,14.25,14.25,11050
UKB1L,D,10/15/2007,4.86,4.93,4.83,4.84,282153
UTR1L,D,10/15/2007,5.42,5.45,5.32,5.32,704
VDG1L,D,10/15/2007,3.73,3.73,3.43,3.43,2150
VEF1R,D,10/15/2007,1.00,1.00,1.00,1.00,61
VLP1L,D,10/15/2007,5.85,5.85,5.85,5.85,450
VNF1R,D,10/15/2007,3.04,3.12,3.02,3.03,12617
VNG1L,D,10/15/2007,5.94,6.00,5.94,6.00,830
VSN1T,D,10/15/2007,3.21,3.21,2.96,2.96,7647
VSS1R,D,10/15/2007,1.65,1.66,1.63,1.63,4662
VST1L,D,10/15/2007,835.00,835.00,835.00,835.00,2
ZMP1L,D,10/15/2007,24.50,24.70,24.00,24.70,205