ALT1L,D,10/12/2007,4.20,4.21,4.20,4.20,23428
ANK1L,D,10/12/2007,1.20,1.20,1.16,1.16,14280
APG1L,D,10/12/2007,19.48,19.48,19.20,19.25,65606
ARC1T,D,10/12/2007,1.71,1.71,1.65,1.68,214979
BAL1R,D,10/12/2007,4.55,4.55,4.50,4.50,6193
BLT1T,D,10/12/2007,6.50,6.63,6.40,6.58,6672
CTS1L,D,10/12/2007,16.60,16.60,16.41,16.45,1872
DKR1L,D,10/12/2007,5.40,5.40,5.21,5.25,9667
DPK1R,D,10/12/2007,0.35,0.35,0.35,0.35,15166
EEG1T,D,10/12/2007,5.18,5.25,5.18,5.20,4390
EEH1T,D,10/12/2007,5.20,5.50,5.20,5.50,33904
ETLAT,D,10/12/2007,7.77,7.77,7.72,7.73,19835
FRM1R,D,10/12/2007,2.89,3.10,2.89,3.10,474
GRD1R,D,10/12/2007,7.44,7.45,7.40,7.45,1706
GRG1L,D,10/12/2007,2.69,2.69,2.69,2.69,3000
GUB1L,D,10/12/2007,1.64,1.64,1.64,1.64,935
GZE1R,D,10/12/2007,9.79,9.79,9.79,9.79,30
HAE1T,D,10/12/2007,3.49,3.49,3.41,3.41,3552
IVL1L,D,10/12/2007,19.45,19.45,19.31,19.31,12372
KA11R,D,10/12/2007,0.49,0.49,0.49,0.49,733
KBL1L,D,10/12/2007,3.28,3.28,3.26,3.26,1003
KLV1T,D,10/12/2007,1.77,1.79,1.77,1.77,11145
KNF1L,D,10/12/2007,1.10,1.11,1.09,1.09,16247
KTK1L,D,10/12/2007,0.97,0.99,0.97,0.99,560
LAP1R,D,10/12/2007,2.06,2.06,2.06,2.06,130
LDJ1L,D,10/12/2007,3.86,3.86,3.28,3.28,60172
LEL1L,D,10/12/2007,6.97,6.97,6.62,6.62,802
LEN1L,D,10/12/2007,6.00,6.00,5.85,5.85,14074
LFO1L,D,10/12/2007,65.00,65.00,64.00,64.87,2346
LJL1L,D,10/12/2007,0.65,0.65,0.65,0.65,22000
LKB1R,D,10/12/2007,5.60,5.60,5.50,5.50,507
LLK1L,D,10/12/2007,1.76,1.78,1.74,1.78,9500
LNS1L,D,10/12/2007,0.41,0.41,0.41,0.41,5084
LSC1R,D,10/12/2007,1.49,1.50,1.47,1.48,5187
MKO1T,D,10/12/2007,17.50,17.99,17.40,17.75,50866
NDL1L,D,10/12/2007,445.02,445.02,445.02,445.02,21
NRM1T,D,10/12/2007,5.05,5.05,5.00,5.03,3000
OEG1T,D,10/12/2007,5.15,5.27,5.05,5.26,90560
OLF1R,D,10/12/2007,2.70,2.70,2.70,2.70,410
PTR1L,D,10/12/2007,22.12,22.49,22.01,22.30,9671
PZV1L,D,10/12/2007,5.90,5.97,5.83,5.97,16442
RJR1R,D,10/12/2007,0.07,0.09,0.07,0.09,150
RKB1R,D,10/12/2007,0.75,0.75,0.74,0.75,4800
RST1L,D,10/12/2007,4.67,4.70,4.64,4.69,23489
RSU1L,D,10/12/2007,79.80,79.80,79.00,79.00,417
SAB1L,D,10/12/2007,3.88,3.88,3.77,3.80,577676
SAF1R,D,10/12/2007,3.18,3.18,3.14,3.15,1338
SAN1L,D,10/12/2007,35.40,35.48,34.80,35.14,5372
SFGAT,D,10/12/2007,5.31,5.49,5.31,5.31,5111
SKU1T,D,10/12/2007,15.53,15.56,15.53,15.56,113
SNG1L,D,10/12/2007,8.11,8.11,8.10,8.10,200
SRS1L,D,10/12/2007,5.14,5.14,5.08,5.11,21623
SRS2L,D,10/12/2007,13.40,13.40,13.40,13.40,250
STU1L,D,10/12/2007,11.60,11.60,11.40,11.40,10023
TAL1T,D,10/12/2007,1.13,1.15,1.10,1.14,3723712
TEO1L,D,10/12/2007,2.43,2.43,2.40,2.41,778729
TKB1R,D,10/12/2007,0.80,0.80,0.80,0.80,400
TKM1T,D,10/12/2007,8.50,8.50,8.30,8.45,20066
TPD1T,D,10/12/2007,1.56,1.62,1.50,1.60,7803
TVEAT,D,10/12/2007,14.30,14.30,14.30,14.30,140
UKB1L,D,10/12/2007,4.94,4.94,4.81,4.85,215659
UTR1L,D,10/12/2007,5.42,5.42,5.40,5.40,1671
VBL1L,D,10/12/2007,24.49,24.50,24.15,24.15,465
VEF1R,D,10/12/2007,0.95,0.95,0.95,0.95,200
VLP1L,D,10/12/2007,6.15,6.15,5.80,5.80,453
VNF1R,D,10/12/2007,3.10,3.10,3.04,3.04,10870
VSN1T,D,10/12/2007,3.35,3.44,3.25,3.36,1604
VSS1R,D,10/12/2007,1.63,1.63,1.59,1.62,1310
VST1L,D,10/12/2007,790.00,790.00,786.00,786.00,57
ZMP1L,D,10/12/2007,24.70,24.70,24.55,24.60,519