ALT1L,D,10/11/2007,4.20,4.20,4.17,4.17,2450
ANK1L,D,10/11/2007,1.22,1.22,1.20,1.20,9240
APG1L,D,10/11/2007,19.65,19.67,19.51,19.54,77465
ARC1T,D,10/11/2007,1.76,1.76,1.71,1.72,55193
BAL1R,D,10/11/2007,4.55,4.55,4.55,4.55,836
BLT1T,D,10/11/2007,6.73,6.74,6.20,6.55,5670
CTS1L,D,10/11/2007,16.60,0.00,0.00,16.60,2018
DKR1L,D,10/11/2007,5.38,5.39,5.38,5.39,971
DPK1R,D,10/11/2007,0.36,0.36,0.36,0.36,29051
EEG1T,D,10/11/2007,5.30,5.30,5.16,5.17,10245
EEH1T,D,10/11/2007,5.25,5.25,5.05,5.23,15489
ETLAT,D,10/11/2007,7.86,7.86,7.80,7.80,14952
FRM1R,D,10/11/2007,2.99,2.99,2.83,2.83,60
GRD1R,D,10/11/2007,7.61,7.71,7.47,7.47,584
GRG1L,D,10/11/2007,2.70,2.70,2.70,2.70,7015
GUB1L,D,10/11/2007,1.60,1.60,1.60,1.60,217
GZE1R,D,10/11/2007,9.81,9.81,9.79,9.79,62
HAE1T,D,10/11/2007,3.41,3.45,3.40,3.41,3665
IVL1L,D,10/11/2007,19.69,19.69,19.45,19.46,8750
KBL1L,D,10/11/2007,3.28,3.30,3.28,3.30,1284
KLV1T,D,10/11/2007,1.75,1.77,1.75,1.77,16110
KNF1L,D,10/11/2007,1.10,1.11,1.10,1.10,100878
KNR1L,D,10/11/2007,3.60,3.65,3.60,3.65,150
KTK1L,D,10/11/2007,0.99,0.99,0.98,0.98,440
LDJ1L,D,10/11/2007,3.85,3.90,3.85,3.85,211822
LEL1L,D,10/11/2007,7.00,7.00,6.88,6.88,1609
LEN1L,D,10/11/2007,5.93,6.00,5.90,6.00,44658
LFO1L,D,10/11/2007,65.49,65.50,64.00,65.25,3017
LJL1L,D,10/11/2007,0.64,0.66,0.64,0.65,178743
LKB1R,D,10/11/2007,5.55,5.56,5.50,5.50,2011
LLK1L,D,10/11/2007,1.78,1.78,1.76,1.78,5300
LME1R,D,10/11/2007,4.30,4.30,4.15,4.15,1200
LNS1L,D,10/11/2007,0.41,0.42,0.41,0.42,42211
LOD1R,D,10/11/2007,8.64,8.64,8.52,8.59,179
LSC1R,D,10/11/2007,1.50,1.50,1.47,1.47,8636
LTT1R,D,10/11/2007,16.79,16.80,16.15,16.30,37
MKO1T,D,10/11/2007,18.10,18.15,17.02,17.55,19332
NDL1L,D,10/11/2007,445.00,445.00,445.00,445.00,15
NRM1T,D,10/11/2007,4.93,5.05,4.92,5.05,46081
OEG1T,D,10/11/2007,5.30,5.30,5.12,5.17,211611
OLF1R,D,10/11/2007,2.74,2.75,2.73,2.73,700
OLK1R,D,10/11/2007,0.31,0.31,0.31,0.31,200
PTR1L,D,10/11/2007,22.65,22.65,22.00,22.12,69061
PZV1L,D,10/11/2007,5.97,5.97,5.95,5.95,1314
RJR1R,D,10/11/2007,0.08,0.08,0.08,0.08,1099
RKB1R,D,10/11/2007,0.77,0.77,0.75,0.75,2020
RRA1R,D,10/11/2007,6.00,6.00,6.00,6.00,49
RST1L,D,10/11/2007,4.56,4.80,4.51,4.70,74284
RSU1L,D,10/11/2007,79.41,79.99,79.41,79.75,864
SAB1L,D,10/11/2007,3.92,3.94,3.88,3.88,99757
SAF1R,D,10/11/2007,3.31,3.31,3.20,3.20,1600
SAN1L,D,10/11/2007,35.70,35.70,35.00,35.49,6432
SFGAT,D,10/11/2007,5.56,5.56,5.38,5.44,14330
SKU1T,D,10/11/2007,15.85,15.88,15.85,15.85,534
SMN1T,D,10/11/2007,5.76,5.76,5.75,5.75,28654
SMR1R,D,10/11/2007,2.35,2.35,2.25,2.30,1110
SNG1L,D,10/11/2007,8.01,8.01,8.01,8.01,78
SRS1L,D,10/11/2007,5.16,5.20,5.12,5.16,24557
STU1L,D,10/11/2007,11.55,11.70,11.55,11.70,2152
TAL1T,D,10/11/2007,1.18,1.18,1.12,1.14,227480
TEO1L,D,10/11/2007,2.45,2.45,2.42,2.43,484134
TKM1T,D,10/11/2007,8.72,8.72,8.51,8.54,19539
TPD1T,D,10/11/2007,1.69,1.70,1.60,1.62,7424
TVEAT,D,10/11/2007,14.40,14.40,14.40,14.40,14600
UKB1L,D,10/11/2007,4.98,4.98,4.93,4.95,124873
UTR1L,D,10/11/2007,5.92,5.92,5.42,5.42,1159
VBL1L,D,10/11/2007,24.05,24.98,24.05,24.98,363
VLP1L,D,10/11/2007,5.99,5.99,5.95,5.95,1810
VNF1R,D,10/11/2007,3.20,3.20,3.11,3.11,1734
VNG1L,D,10/11/2007,6.00,6.00,6.00,6.00,2485
VSN1T,D,10/11/2007,3.23,3.40,3.20,3.40,1711
VSS1R,D,10/11/2007,1.66,1.66,1.61,1.63,2799
VST1L,D,10/11/2007,790.00,790.00,780.01,790.00,8
ZMP1L,D,10/11/2007,25.01,25.01,24.85,24.85,1463