ALT1L,D,10/10/2007,4.22,4.22,4.20,4.20,10000
ANK1L,D,10/10/2007,1.20,1.20,1.20,1.20,680
APG1L,D,10/10/2007,19.73,19.73,19.65,19.65,57307
ARC1T,D,10/10/2007,1.78,1.78,1.76,1.77,12963
BAL1R,D,10/10/2007,4.51,4.55,4.51,4.55,2071
BLT1T,D,10/10/2007,6.68,6.72,6.62,6.62,1356
BLZ1R,D,10/10/2007,1.04,1.04,1.04,1.04,1500
CTS1L,D,10/10/2007,16.70,16.70,16.60,16.60,3470
DKR1L,D,10/10/2007,5.38,5.40,5.38,5.40,2022
DPK1R,D,10/10/2007,0.36,0.37,0.36,0.36,16500
EEG1T,D,10/10/2007,5.39,5.43,5.31,5.31,2037
EEH1T,D,10/10/2007,5.31,5.32,5.30,5.30,1050
ETLAT,D,10/10/2007,7.86,7.87,7.85,7.85,70620
FRM1R,D,10/10/2007,2.86,2.86,2.79,2.83,420
GRD1R,D,10/10/2007,7.75,7.75,7.67,7.67,1539
GRG1L,D,10/10/2007,2.70,2.70,2.70,2.70,44750
GUB1L,D,10/10/2007,1.64,1.64,1.64,1.64,60
GZE1R,D,10/10/2007,9.82,9.82,9.82,9.82,7
IVL1L,D,10/10/2007,19.68,19.70,19.62,19.68,4924
KBL1L,D,10/10/2007,3.28,3.28,3.28,3.28,515
KJK1L,D,10/10/2007,20.00,20.00,19.70,19.70,320
KLV1T,D,10/10/2007,1.77,1.77,1.75,1.77,12969
KNF1L,D,10/10/2007,1.13,1.13,1.11,1.11,49450
LAP1R,D,10/10/2007,2.03,2.06,2.01,2.06,970
LDJ1L,D,10/10/2007,3.87,3.87,3.85,3.85,44911
LEL1L,D,10/10/2007,6.80,7.03,6.80,7.03,640
LEN1L,D,10/10/2007,6.09,6.13,6.00,6.05,12676
LFO1L,D,10/10/2007,64.50,65.70,64.50,65.49,1715
LJL1L,D,10/10/2007,0.64,0.64,0.63,0.64,58258
LKB1R,D,10/10/2007,5.62,5.62,5.55,5.55,880
LLK1L,D,10/10/2007,1.79,1.79,1.79,1.79,1082
LME1R,D,10/10/2007,4.32,4.35,4.25,4.30,3122
LNS1L,D,10/10/2007,0.42,0.42,0.41,0.42,8160
LSC1R,D,10/10/2007,1.51,1.51,1.50,1.51,2155
LTT1R,D,10/10/2007,16.57,16.57,16.55,16.55,50
MKO1T,D,10/10/2007,18.71,18.78,18.00,18.10,2670
NDL1L,D,10/10/2007,450.00,450.00,442.00,442.00,2545
NRM1T,D,10/10/2007,5.05,5.06,5.00,5.05,66517
OEG1T,D,10/10/2007,5.29,5.41,5.21,5.25,380076
OLF1R,D,10/10/2007,2.72,2.74,2.72,2.73,880
PTR1L,D,10/10/2007,22.60,22.80,22.40,22.65,5791
PZV1L,D,10/10/2007,5.96,5.98,5.96,5.97,6635
RST1L,D,10/10/2007,4.92,4.92,4.70,4.75,52563
RSU1L,D,10/10/2007,79.25,79.50,79.25,79.40,5681
SAB1L,D,10/10/2007,3.95,3.95,3.93,3.94,85173
SAF1R,D,10/10/2007,3.43,3.43,3.43,3.43,100
SAN1L,D,10/10/2007,34.98,35.50,34.97,35.40,6257
SFGAT,D,10/10/2007,5.43,5.50,5.43,5.47,6987
SKU1T,D,10/10/2007,15.70,15.85,15.70,15.85,100
SMN1T,D,10/10/2007,5.75,5.75,5.75,5.75,7441211
SNG1L,D,10/10/2007,8.51,8.51,8.00,8.00,1160
SRS1L,D,10/10/2007,5.20,5.21,5.20,5.20,4066
SRS2L,D,10/10/2007,13.70,13.70,13.70,13.70,300
STU1L,D,10/10/2007,11.75,11.78,11.65,11.65,2585
TAL1T,D,10/10/2007,1.18,1.19,1.17,1.17,154301
TEO1L,D,10/10/2007,2.45,2.45,2.44,2.44,84760
TKM1T,D,10/10/2007,8.71,8.85,8.66,8.74,14286
TPD1T,D,10/10/2007,1.80,1.80,1.66,1.73,10449
TVEAT,D,10/10/2007,14.30,14.30,14.30,14.30,1828
UKB1L,D,10/10/2007,4.97,5.01,4.97,4.98,100051
UTR1L,D,10/10/2007,5.42,5.42,5.40,5.40,1170
VBL1L,D,10/10/2007,24.39,24.39,24.01,24.01,310
VDG1L,D,10/10/2007,3.71,3.74,3.70,3.73,5972
VLP1L,D,10/10/2007,6.15,6.35,6.14,6.14,8315
VNF1R,D,10/10/2007,3.20,3.24,3.19,3.19,1572
VSN1T,D,10/10/2007,3.45,3.45,3.34,3.42,1630
VST1L,D,10/10/2007,801.00,801.00,780.00,790.00,36
ZMP1L,D,10/10/2007,25.15,25.15,25.08,25.08,471