ALT1L,D,10/09/2007,4.26,4.26,4.21,4.21,2640
ANK1L,D,10/09/2007,1.22,1.22,1.22,1.22,3550
APG1L,D,10/09/2007,19.70,19.71,19.66,19.70,51013
ARC1T,D,10/09/2007,1.81,1.81,1.76,1.76,29412
BAL1R,D,10/09/2007,4.52,4.52,4.51,4.51,81
BLT1T,D,10/09/2007,6.78,6.78,6.62,6.62,1258
CTS1L,D,10/09/2007,16.70,16.70,16.65,16.65,8703
DKR1L,D,10/09/2007,5.36,5.40,5.36,5.37,3450
DPK1R,D,10/09/2007,0.36,0.36,0.36,0.36,10000
EEG1T,D,10/09/2007,5.45,5.45,5.39,5.39,3737
EEH1T,D,10/09/2007,5.50,5.50,5.32,5.32,150
ETLAT,D,10/09/2007,7.85,7.90,7.85,7.85,33060
GRD1R,D,10/09/2007,7.82,7.82,7.76,7.76,331
GRG1L,D,10/09/2007,2.69,2.70,2.69,2.70,20000
GRZ1R,D,10/09/2007,2.80,2.80,2.80,2.80,180
GUB1L,D,10/09/2007,1.55,1.56,1.55,1.56,430
GZE1R,D,10/09/2007,9.99,9.99,9.90,9.90,75
HAE1T,D,10/09/2007,3.45,3.45,3.41,3.41,1204
IVL1L,D,10/09/2007,19.65,19.69,19.60,19.60,11455
KBL1L,D,10/09/2007,3.30,3.30,3.30,3.30,600
KJK1L,D,10/09/2007,20.01,20.01,20.00,20.00,900
KLV1T,D,10/09/2007,1.78,1.80,1.78,1.79,4606
KNF1L,D,10/09/2007,1.14,1.14,1.11,1.12,65887
LAP1R,D,10/09/2007,2.04,2.04,2.04,2.04,100
LDJ1L,D,10/09/2007,3.97,3.98,3.89,3.90,46702
LEL1L,D,10/09/2007,6.99,7.01,6.95,7.01,433
LEN1L,D,10/09/2007,6.27,6.30,6.06,6.08,11572
LFO1L,D,10/09/2007,65.90,65.90,64.66,65.48,645
LJL1L,D,10/09/2007,0.64,0.64,0.64,0.64,51450
LKB1R,D,10/09/2007,5.71,5.71,5.70,5.70,540
LLK1L,D,10/09/2007,1.84,1.84,1.81,1.81,5020
LME1R,D,10/09/2007,4.39,4.39,4.20,4.35,3958
LNS1L,D,10/09/2007,0.42,0.42,0.42,0.42,5000
LOK1R,D,10/09/2007,0.37,0.37,0.37,0.37,90
LSC1R,D,10/09/2007,1.53,1.54,1.50,1.52,27372
MKO1T,D,10/09/2007,19.00,19.00,18.71,18.71,7937
NKA1R,D,10/09/2007,0.75,0.75,0.75,0.75,278
NRM1T,D,10/09/2007,5.02,5.02,5.00,5.00,7164
OEG1T,D,10/09/2007,5.45,5.45,5.29,5.29,119121
OLF1R,D,10/09/2007,2.70,2.72,2.65,2.72,1212
PTR1L,D,10/09/2007,22.60,22.60,22.56,22.58,835
PZV1L,D,10/09/2007,6.00,6.00,5.95,5.96,57588
RKB1R,D,10/09/2007,0.77,0.77,0.77,0.77,4300
RRA1R,D,10/09/2007,6.20,6.24,6.20,6.24,134
RST1L,D,10/09/2007,4.99,5.00,4.80,4.92,32136
RSU1L,D,10/09/2007,79.00,79.50,79.00,79.25,3185
SAB1L,D,10/09/2007,3.96,3.98,3.94,3.94,140963
SAF1R,D,10/09/2007,3.45,3.45,3.40,3.40,2400
SAN1L,D,10/09/2007,34.48,34.80,34.48,34.55,13662
SFGAT,D,10/09/2007,5.69,5.69,5.44,5.44,11648
SKU1T,D,10/09/2007,15.57,15.57,15.56,15.56,495
SMN1T,D,10/09/2007,5.75,5.75,5.75,5.75,2518
SNG1L,D,10/09/2007,8.60,8.60,8.50,8.50,327
SRS1L,D,10/09/2007,5.22,5.22,5.16,5.16,13161
SRS2L,D,10/09/2007,13.70,13.70,13.70,13.70,190
STU1L,D,10/09/2007,12.00,12.00,11.36,11.60,11155
TAL1T,D,10/09/2007,1.21,1.21,1.18,1.18,334601
TEO1L,D,10/09/2007,2.45,2.45,2.44,2.44,691268
TKM1T,D,10/09/2007,8.75,8.80,8.65,8.65,7878
TPD1T,D,10/09/2007,1.88,1.88,1.79,1.80,13496
TVEAT,D,10/09/2007,14.30,14.50,14.30,14.50,9450
UKB1L,D,10/09/2007,5.02,5.02,4.96,4.97,144072
VDG1L,D,10/09/2007,3.70,3.70,3.70,3.70,500
VLP1L,D,10/09/2007,6.13,6.13,6.10,6.10,1272
VNF1R,D,10/09/2007,3.20,3.20,3.20,3.20,52
VSN1T,D,10/09/2007,3.56,3.56,3.46,3.49,5851
VSS1R,D,10/09/2007,1.70,1.70,1.66,1.66,4086
VST1L,D,10/09/2007,800.00,805.00,800.00,805.00,86
ZMP1L,D,10/09/2007,25.14,25.15,25.11,25.15,459