ALT1L,D,10/08/2007,4.26,4.26,4.25,4.26,3163
ANK1L,D,10/08/2007,1.24,1.24,1.21,1.21,3254
APG1L,D,10/08/2007,19.75,19.75,19.60,19.70,65786
ARC1T,D,10/08/2007,1.82,1.83,1.79,1.82,119494
BAL1R,D,10/08/2007,4.46,4.50,4.46,4.50,712
BLT1T,D,10/08/2007,6.84,6.84,6.70,6.70,2112
CTS1L,D,10/08/2007,16.70,16.70,16.60,16.69,14752
DKR1L,D,10/08/2007,5.40,5.40,5.35,5.36,5980
DPK1R,D,10/08/2007,0.36,0.36,0.36,0.36,16000
EEG1T,D,10/08/2007,5.50,5.52,5.45,5.45,4683
EEH1T,D,10/08/2007,5.41,5.52,5.41,5.52,10540
ETLAT,D,10/08/2007,7.89,7.90,7.85,7.86,10135
GRD1R,D,10/08/2007,7.91,7.99,7.91,7.99,700
GRG1L,D,10/08/2007,2.69,2.70,2.69,2.70,12053
GUB1L,D,10/08/2007,1.66,1.66,1.50,1.54,1467
GZE1R,D,10/08/2007,9.94,9.95,9.94,9.95,50
HAE1T,D,10/08/2007,3.45,3.45,3.45,3.45,1419
IVL1L,D,10/08/2007,19.70,19.70,19.54,19.55,16544
KBL1L,D,10/08/2007,3.42,3.42,3.25,3.25,5324
KJK1L,D,10/08/2007,20.00,20.00,20.00,20.00,1158
KLV1T,D,10/08/2007,1.79,1.81,1.78,1.81,31821
KNF1L,D,10/08/2007,1.14,1.14,1.13,1.13,252820
KNR1L,D,10/08/2007,3.60,3.60,3.60,3.60,350
LDJ1L,D,10/08/2007,3.73,3.89,3.73,3.89,155592
LEL1L,D,10/08/2007,7.00,7.03,6.95,7.00,1953
LEN1L,D,10/08/2007,6.05,6.33,6.00,6.28,30925
LFO1L,D,10/08/2007,66.03,66.20,65.79,65.90,880
LJL1L,D,10/08/2007,0.64,0.64,0.64,0.64,92033
LKB1R,D,10/08/2007,5.60,5.77,5.60,5.77,543
LLK1L,D,10/08/2007,1.84,1.84,1.84,1.84,6100
LME1R,D,10/08/2007,4.25,4.40,4.25,4.31,3345
LNS1L,D,10/08/2007,0.41,0.43,0.41,0.43,248
LSC1R,D,10/08/2007,1.54,1.54,1.52,1.54,2103
MKO1T,D,10/08/2007,19.20,19.20,19.10,19.10,83
NRM1T,D,10/08/2007,5.00,5.10,5.00,5.02,3600
OEG1T,D,10/08/2007,5.51,5.57,5.45,5.47,22371
PRM1L,D,10/08/2007,4.30,4.30,4.30,4.30,126
PTR1L,D,10/08/2007,22.70,22.70,22.55,22.69,40734
PZV1L,D,10/08/2007,6.00,6.00,6.00,6.00,24980
RJR1R,D,10/08/2007,0.08,0.08,0.08,0.08,2124
RST1L,D,10/08/2007,5.05,5.07,5.00,5.00,74238
RSU1L,D,10/08/2007,78.52,79.10,78.44,79.00,2290
SAB1L,D,10/08/2007,3.95,3.98,3.94,3.96,84409
SAN1L,D,10/08/2007,34.50,34.50,34.30,34.34,3388
SFGAT,D,10/08/2007,5.69,5.73,5.50,5.57,112943
SKU1T,D,10/08/2007,15.56,15.95,15.55,15.89,490
SMN1T,D,10/08/2007,5.75,5.75,5.75,5.75,797
SNG1L,D,10/08/2007,8.88,8.88,8.51,8.70,731
SRS1L,D,10/08/2007,5.21,5.25,5.21,5.22,14705
SRS2L,D,10/08/2007,13.10,13.80,13.10,13.80,2543
STU1L,D,10/08/2007,11.38,12.12,11.38,11.93,20285
TAL1T,D,10/08/2007,1.21,1.22,1.20,1.20,186455
TEO1L,D,10/08/2007,2.45,2.46,2.44,2.45,360387
TKB1R,D,10/08/2007,0.80,0.80,0.80,0.80,241
TKM1T,D,10/08/2007,8.80,8.80,8.70,8.70,15946
TPD1T,D,10/08/2007,2.01,2.01,1.87,1.87,12298
TVEAT,D,10/08/2007,14.31,14.50,14.30,14.50,751
UKB1L,D,10/08/2007,4.97,5.03,4.97,5.00,478394
UTR1L,D,10/08/2007,5.95,5.95,5.95,5.95,90
VBL1L,D,10/08/2007,24.95,25.00,24.48,24.48,840
VDG1L,D,10/08/2007,3.68,3.75,3.68,3.69,5116
VLP1L,D,10/08/2007,6.10,6.10,6.10,6.10,559
VNF1R,D,10/08/2007,3.26,3.26,3.21,3.24,1108
VSN1T,D,10/08/2007,3.79,3.79,3.56,3.56,507
VST1L,D,10/08/2007,815.00,815.00,770.00,770.00,38
ZMP1L,D,10/08/2007,25.11,25.40,25.10,25.40,1310