ALT1L,D,10/04/2007,4.30,4.30,4.27,4.27,405
ANK1L,D,10/04/2007,1.25,1.25,1.23,1.24,1020
APG1L,D,10/04/2007,19.67,19.70,19.60,19.65,26637
ARC1T,D,10/04/2007,1.74,1.80,1.74,1.80,133969
BAL1R,D,10/04/2007,4.45,4.45,4.45,4.45,8
BLT1T,D,10/04/2007,6.70,6.80,6.70,6.80,39451
CTS1L,D,10/04/2007,16.69,16.75,16.63,16.75,2301
DKR1L,D,10/04/2007,5.18,5.33,5.18,5.30,9078
DPK1R,D,10/04/2007,0.35,0.35,0.35,0.35,500
EEG1T,D,10/04/2007,5.52,5.55,5.46,5.47,19395
EEH1T,D,10/04/2007,5.51,5.58,5.50,5.58,14085
ETLAT,D,10/04/2007,7.90,7.90,7.83,7.85,24552
FRM1R,D,10/04/2007,2.81,2.85,2.81,2.85,127
GRD1R,D,10/04/2007,7.82,7.85,7.80,7.85,20721
GRG1L,D,10/04/2007,2.66,2.66,2.65,2.65,33116
GZE1R,D,10/04/2007,9.85,9.85,9.80,9.80,400
HAE1T,D,10/04/2007,3.42,3.45,3.42,3.45,390
IVL1L,D,10/04/2007,19.65,19.66,19.60,19.66,5399
KBL1L,D,10/04/2007,3.13,3.35,3.13,3.30,2505
KLV1T,D,10/04/2007,1.76,1.79,1.75,1.79,14900
KNF1L,D,10/04/2007,1.11,1.14,1.11,1.14,125788
KNR1L,D,10/04/2007,3.51,3.51,3.51,3.51,100
KTK1L,D,10/04/2007,0.99,0.99,0.99,0.99,2000
LAP1R,D,10/04/2007,2.11,2.24,2.11,2.24,630
LDJ1L,D,10/04/2007,3.63,3.67,3.63,3.67,14008
LEL1L,D,10/04/2007,6.87,7.38,6.87,7.00,14166
LEN1L,D,10/04/2007,5.95,6.03,5.90,6.03,29928
LFO1L,D,10/04/2007,62.95,63.95,62.60,63.95,2724
LJL1L,D,10/04/2007,0.63,0.64,0.63,0.63,47700
LKB1R,D,10/04/2007,5.76,5.76,5.60,5.60,588
LLK1L,D,10/04/2007,1.80,1.81,1.80,1.81,3385
LME1R,D,10/04/2007,4.00,4.15,4.00,4.15,8695
LNS1L,D,10/04/2007,0.42,0.42,0.42,0.42,12780
LOK1R,D,10/04/2007,0.35,0.35,0.35,0.35,90
LSC1R,D,10/04/2007,1.49,1.54,1.48,1.54,54030
MKO1T,D,10/04/2007,19.29,19.30,19.14,19.14,14330
NDL1L,D,10/04/2007,438.00,438.00,438.00,438.00,682
NLB1R,D,10/04/2007,3.00,3.00,3.00,3.00,40
NRM1T,D,10/04/2007,5.01,5.04,5.00,5.04,1700
OEG1T,D,10/04/2007,5.56,5.60,5.54,5.55,264177
OLF1R,D,10/04/2007,2.79,2.79,2.70,2.70,8640
PRM1L,D,10/04/2007,4.30,4.30,4.30,4.30,107
PTR1L,D,10/04/2007,22.40,22.74,22.40,22.50,25117
PZV1L,D,10/04/2007,6.05,6.06,6.05,6.05,46936
RKB1R,D,10/04/2007,0.77,0.77,0.75,0.77,3457
RST1L,D,10/04/2007,4.98,5.00,4.85,5.00,177837
RSU1L,D,10/04/2007,77.50,78.00,77.50,78.00,422
SAB1L,D,10/04/2007,3.95,3.96,3.93,3.94,125174
SAF1R,D,10/04/2007,3.60,3.60,3.49,3.55,750
SAN1L,D,10/04/2007,33.60,34.50,33.60,34.50,7152
SFGAT,D,10/04/2007,5.60,5.69,5.56,5.69,28187
SKU1T,D,10/04/2007,15.65,15.66,15.55,15.55,1103
SMN1T,D,10/04/2007,5.75,5.75,5.75,5.75,752
SNG1L,D,10/04/2007,8.80,8.80,8.80,8.80,250
SRS1L,D,10/04/2007,5.24,5.25,5.22,5.25,14164
SRS2L,D,10/04/2007,12.98,13.08,12.98,13.08,2802
STU1L,D,10/04/2007,10.60,10.68,10.56,10.62,10465
TAL1T,D,10/04/2007,1.22,1.23,1.22,1.22,642851
TEO1L,D,10/04/2007,2.45,2.45,2.44,2.44,294695
TKM1T,D,10/04/2007,8.78,8.82,8.78,8.78,36390
TPD1T,D,10/04/2007,2.07,2.10,2.01,2.10,2256
TVEAT,D,10/04/2007,14.50,14.50,14.30,14.50,10297
UKB1L,D,10/04/2007,4.90,4.92,4.88,4.92,271708
VBL1L,D,10/04/2007,23.00,24.00,22.50,24.00,2723
VDG1L,D,10/04/2007,3.58,3.58,3.58,3.58,70
VEF1R,D,10/04/2007,0.94,0.94,0.94,0.94,44
VLP1L,D,10/04/2007,6.03,6.03,6.00,6.00,5700
VNF1R,D,10/04/2007,3.16,3.25,3.16,3.25,8893
VSN1T,D,10/04/2007,3.61,3.80,3.61,3.70,1594
VSS1R,D,10/04/2007,1.70,1.73,1.70,1.73,1131
VST1L,D,10/04/2007,815.00,815.00,815.00,815.00,1
ZMP1L,D,10/04/2007,24.50,25.10,24.49,25.10,2033