ALT1L,D,10/03/2007,4.27,4.28,4.27,4.28,550
ANK1L,D,10/03/2007,1.25,1.25,1.25,1.25,5024
APG1L,D,10/03/2007,19.72,19.75,19.66,19.70,77516
ARC1T,D,10/03/2007,1.78,1.78,1.74,1.76,29576
BAL1R,D,10/03/2007,4.45,4.45,4.45,4.45,48
BLT1T,D,10/03/2007,6.79,6.79,6.69,6.70,13021
CTS1L,D,10/03/2007,16.62,16.67,16.62,16.65,3445
DKR1L,D,10/03/2007,5.33,5.33,5.25,5.30,3209
DPK1R,D,10/03/2007,0.36,0.36,0.36,0.36,3467
EEG1T,D,10/03/2007,5.55,5.58,5.55,5.57,12440
EEH1T,D,10/03/2007,5.34,5.55,5.34,5.55,201310
ETLAT,D,10/03/2007,7.90,7.90,7.90,7.90,3315
FRM1R,D,10/03/2007,2.78,2.78,2.77,2.77,100
GRD1R,D,10/03/2007,7.81,7.82,7.81,7.82,40
GRG1L,D,10/03/2007,2.60,2.68,2.60,2.68,3450
GZE1R,D,10/03/2007,9.91,9.98,9.80,9.98,321
HAE1T,D,10/03/2007,3.42,3.42,3.42,3.42,42
IVL1L,D,10/03/2007,19.50,19.60,19.41,19.60,4508
KA11R,D,10/03/2007,0.50,0.50,0.50,0.50,3172
KBL1L,D,10/03/2007,3.27,3.27,3.25,3.26,4116
KJK1L,D,10/03/2007,20.20,20.50,20.20,20.50,62
KLV1T,D,10/03/2007,1.74,1.78,1.74,1.78,12927
KNF1L,D,10/03/2007,1.10,1.10,1.10,1.10,30486
KNR1L,D,10/03/2007,3.51,3.51,3.50,3.50,7930
KTK1L,D,10/03/2007,0.98,0.99,0.98,0.99,2100
LDJ1L,D,10/03/2007,3.59,3.63,3.59,3.63,232361
LEL1L,D,10/03/2007,6.42,6.42,6.42,6.42,47
LEN1L,D,10/03/2007,5.88,5.95,5.80,5.90,32732
LFO1L,D,10/03/2007,62.93,62.95,62.50,62.80,2511
LJL1L,D,10/03/2007,0.62,0.63,0.62,0.63,296874
LKB1R,D,10/03/2007,5.59,5.77,5.51,5.75,480
LLK1L,D,10/03/2007,1.82,1.82,1.80,1.81,10295
LME1R,D,10/03/2007,4.00,4.00,4.00,4.00,4661
LNS1L,D,10/03/2007,0.42,0.42,0.42,0.42,48601
LOD1R,D,10/03/2007,8.75,8.75,8.75,8.75,77
LSC1R,D,10/03/2007,1.47,1.48,1.46,1.48,11506
LTT1R,D,10/03/2007,17.00,17.00,17.00,17.00,52
MKO1T,D,10/03/2007,19.01,19.15,19.00,19.13,2036
NDL1L,D,10/03/2007,440.00,450.00,440.00,448.00,98
NLB1R,D,10/03/2007,3.00,3.00,3.00,3.00,4
NRM1T,D,10/03/2007,4.95,5.02,4.95,5.02,14200
OEG1T,D,10/03/2007,5.50,5.59,5.50,5.59,479540
OLF1R,D,10/03/2007,2.80,2.81,2.80,2.80,2500
PRM1L,D,10/03/2007,4.30,4.30,4.30,4.30,1
PTR1L,D,10/03/2007,22.90,22.90,22.40,22.40,56140
PZV1L,D,10/03/2007,6.05,6.05,6.04,6.04,55183
RAR1R,D,10/03/2007,0.51,0.52,0.44,0.44,704
RJR1R,D,10/03/2007,0.08,0.00,0.00,0.08,3000
RKB1R,D,10/03/2007,0.76,0.78,0.76,0.78,830
RST1L,D,10/03/2007,4.80,5.05,4.80,4.90,298323
RSU1L,D,10/03/2007,78.10,78.40,78.10,78.40,1686
SAB1L,D,10/03/2007,3.94,3.95,3.92,3.94,282774
SAF1R,D,10/03/2007,3.70,3.70,3.60,3.60,1287
SAN1L,D,10/03/2007,33.45,33.50,33.20,33.30,1382
SCM1R,D,10/03/2007,1.99,2.00,1.99,2.00,430
SFGAT,D,10/03/2007,5.50,5.65,5.49,5.65,72415
SKU1T,D,10/03/2007,15.53,15.55,15.53,15.55,160
SMN1T,D,10/03/2007,5.75,0.00,0.00,5.75,4357408
SNG1L,D,10/03/2007,8.65,8.77,8.65,8.77,521
SRS1L,D,10/03/2007,5.23,5.25,5.20,5.22,1781
SRS2L,D,10/03/2007,12.84,12.99,12.84,12.99,551
STU1L,D,10/03/2007,10.33,10.52,10.33,10.52,8613
TAL1T,D,10/03/2007,1.26,1.26,1.22,1.23,565951
TEO1L,D,10/03/2007,2.45,2.45,2.44,2.45,820542
TKM1T,D,10/03/2007,8.75,8.80,8.75,8.76,9290
TPD1T,D,10/03/2007,2.10,2.10,1.94,2.10,4056
TVEAT,D,10/03/2007,14.50,14.50,14.27,14.27,1200
UKB1L,D,10/03/2007,4.84,4.88,4.84,4.88,167056
VBL1L,D,10/03/2007,22.51,23.01,22.51,23.00,3005
VDG1L,D,10/03/2007,3.58,3.58,3.50,3.50,2744
VLP1L,D,10/03/2007,6.00,6.00,6.00,6.00,1970
VNF1R,D,10/03/2007,3.16,3.16,3.16,3.16,100
VNG1L,D,10/03/2007,6.00,6.00,6.00,6.00,2899
VSN1T,D,10/03/2007,3.64,3.78,3.60,3.78,2051
VSS1R,D,10/03/2007,1.71,1.71,1.71,1.71,80
VST1L,D,10/03/2007,825.00,832.00,815.00,815.00,22
ZMP1L,D,10/03/2007,24.20,24.41,24.10,24.41,1025