ALT1L,D,10/02/2007,4.25,4.25,4.25,4.25,235
ANK1L,D,10/02/2007,1.25,1.26,1.25,1.26,4527
APG1L,D,10/02/2007,19.85,19.89,19.60,19.72,22597
ARC1T,D,10/02/2007,1.77,1.79,1.74,1.78,24572
BAL1R,D,10/02/2007,4.45,4.45,4.45,4.45,60
BLT1T,D,10/02/2007,6.73,6.78,6.73,6.78,1740
CTS1L,D,10/02/2007,16.61,16.70,16.60,16.60,875
DKR1L,D,10/02/2007,5.41,5.41,5.35,5.35,3101
DPK1R,D,10/02/2007,0.35,0.36,0.35,0.36,12702
EEG1T,D,10/02/2007,5.45,5.56,5.45,5.55,37608
EEH1T,D,10/02/2007,5.52,5.55,5.50,5.55,29607
ETLAT,D,10/02/2007,7.88,7.95,7.88,7.92,96900
GRD1R,D,10/02/2007,7.76,7.76,7.76,7.76,20
GRG1L,D,10/02/2007,2.55,2.65,2.55,2.65,133
GRZ1R,D,10/02/2007,2.71,2.71,2.71,2.71,231
HAE1T,D,10/02/2007,3.40,3.42,3.40,3.42,1356
IVL1L,D,10/02/2007,19.55,19.55,19.40,19.50,2880
KJK1L,D,10/02/2007,19.99,19.99,19.99,19.99,81
KLV1T,D,10/02/2007,1.73,1.76,1.72,1.76,59249
KNF1L,D,10/02/2007,1.10,1.10,1.09,1.09,10679
KNR1L,D,10/02/2007,3.44,3.44,3.44,3.44,100
KTK1L,D,10/02/2007,0.98,1.00,0.98,0.98,11010
LDJ1L,D,10/02/2007,3.55,3.59,3.55,3.57,185314
LEN1L,D,10/02/2007,5.85,5.87,5.05,5.84,33881
LFO1L,D,10/02/2007,61.65,62.76,61.65,62.76,3680
LJL1L,D,10/02/2007,0.61,0.62,0.61,0.62,428297
LKB1R,D,10/02/2007,5.36,5.97,5.36,5.56,3102
LLK1L,D,10/02/2007,1.85,1.85,1.76,1.81,5981
LME1R,D,10/02/2007,4.00,4.01,4.00,4.00,6962
LNS1L,D,10/02/2007,0.41,0.42,0.40,0.42,17457
LOD1R,D,10/02/2007,8.70,8.70,8.70,8.70,77
LOK1R,D,10/02/2007,0.35,0.36,0.35,0.36,3000
LSC1R,D,10/02/2007,1.46,1.48,1.45,1.47,10963
LTT1R,D,10/02/2007,16.89,16.99,16.89,16.99,270
MKO1T,D,10/02/2007,19.10,19.10,19.01,19.01,478
NDL1L,D,10/02/2007,444.50,450.00,444.50,447.25,688
NKA1R,D,10/02/2007,0.69,0.69,0.69,0.69,278
NRM1T,D,10/02/2007,5.00,5.00,4.90,5.00,12601
OEG1T,D,10/02/2007,5.55,5.60,5.50,5.51,506279
OLF1R,D,10/02/2007,2.83,2.83,2.80,2.82,3910
OLK1R,D,10/02/2007,0.30,0.31,0.29,0.31,1539
PRM1L,D,10/02/2007,3.84,3.84,3.84,3.84,581
PTR1L,D,10/02/2007,22.50,22.99,22.50,22.90,100606
PZV1L,D,10/02/2007,6.00,6.05,6.00,6.05,32504
RAR1R,D,10/02/2007,0.50,0.50,0.50,0.50,4
RJR1R,D,10/02/2007,0.08,0.09,0.08,0.08,876
RKB1R,D,10/02/2007,0.77,0.77,0.76,0.76,1133
RST1L,D,10/02/2007,4.67,4.75,4.60,4.75,97905
RSU1L,D,10/02/2007,77.95,78.10,77.94,78.10,1437
SAB1L,D,10/02/2007,3.90,3.96,3.90,3.94,220434
SAF1R,D,10/02/2007,3.81,3.81,3.70,3.70,1928
SAN1L,D,10/02/2007,32.99,33.20,32.99,33.20,8360
SCM1R,D,10/02/2007,1.93,1.93,1.92,1.92,391
SFGAT,D,10/02/2007,5.60,5.65,5.46,5.53,5401
SKU1T,D,10/02/2007,15.55,16.00,15.53,15.53,2991
SMN1T,D,10/02/2007,5.75,5.75,5.75,5.75,1231161
SRS1L,D,10/02/2007,5.31,5.31,5.17,5.20,62965
SRS2L,D,10/02/2007,12.55,12.77,12.55,12.77,1010
STU1L,D,10/02/2007,10.30,10.39,10.30,10.33,3689
TAL1T,D,10/02/2007,1.25,1.26,1.25,1.25,454695
TEO1L,D,10/02/2007,2.44,2.46,2.44,2.45,133975
TKB1R,D,10/02/2007,0.79,0.80,0.79,0.80,1100
TKM1T,D,10/02/2007,8.76,8.83,8.70,8.83,9730
TPD1T,D,10/02/2007,2.11,2.11,2.00,2.10,15593
TVEAT,D,10/02/2007,14.27,14.50,14.27,14.50,1300
UKB1L,D,10/02/2007,4.84,4.85,4.80,4.85,71369
UTR1L,D,10/02/2007,5.89,5.89,5.89,5.89,587
VBL1L,D,10/02/2007,22.50,22.56,22.50,22.51,204
VLP1L,D,10/02/2007,6.00,6.00,6.00,6.00,4465
VNF1R,D,10/02/2007,3.15,3.20,3.15,3.16,3866
VNG1L,D,10/02/2007,5.94,5.94,5.94,5.94,97
VSN1T,D,10/02/2007,3.60,3.74,3.55,3.74,1425
VSS1R,D,10/02/2007,1.71,1.71,1.71,1.71,1100
VST1L,D,10/02/2007,800.00,850.00,800.00,835.00,58
ZMP1L,D,10/02/2007,23.96,24.50,23.96,24.50,285