ALT1L,D,10/01/2007,4.22,4.29,4.22,4.23,1000
ANK1L,D,10/01/2007,1.27,1.27,1.21,1.25,13550
APG1L,D,10/01/2007,19.59,19.75,19.50,19.58,32913
ARC1T,D,10/01/2007,1.81,1.81,1.75,1.76,35932
BAL1R,D,10/01/2007,4.47,4.47,4.43,4.43,397
BLT1T,D,10/01/2007,6.63,6.78,6.63,6.78,2630
CTS1L,D,10/01/2007,16.75,16.78,16.60,16.61,2215
DKR1L,D,10/01/2007,5.50,5.50,5.41,5.41,9781
DPK1R,D,10/01/2007,0.36,0.36,0.36,0.36,8000
EEG1T,D,10/01/2007,5.42,5.45,5.42,5.45,911
EEH1T,D,10/01/2007,5.41,5.52,5.41,5.50,6496
ETLAT,D,10/01/2007,8.00,8.00,7.90,7.95,1420
FRM1R,D,10/01/2007,3.03,3.03,3.03,3.03,200
GRD1R,D,10/01/2007,7.89,7.90,7.89,7.90,80
GRG1L,D,10/01/2007,2.56,2.56,2.55,2.55,2805
GRZ1R,D,10/01/2007,2.79,2.79,2.75,2.75,470
GUB1L,D,10/01/2007,1.60,1.60,1.60,1.60,980
GZE1R,D,10/01/2007,9.95,9.95,9.95,9.95,22
HAE1T,D,10/01/2007,3.49,3.49,3.35,3.35,1031
IVL1L,D,10/01/2007,19.67,19.70,19.31,19.50,3875
KBL1L,D,10/01/2007,3.30,3.30,3.30,3.30,1680
KLV1T,D,10/01/2007,1.75,1.76,1.72,1.72,19540
KNF1L,D,10/01/2007,1.10,1.10,1.10,1.10,23000
KTK1L,D,10/01/2007,1.01,1.01,0.95,0.99,19283
LDJ1L,D,10/01/2007,3.52,3.59,3.51,3.55,1650
LEN1L,D,10/01/2007,5.66,5.80,5.65,5.71,27170
LFO1L,D,10/01/2007,61.60,61.98,61.40,61.45,304
LJL1L,D,10/01/2007,0.61,0.61,0.60,0.61,366240
LKB1R,D,10/01/2007,5.36,5.36,5.34,5.34,2554
LLK1L,D,10/01/2007,1.77,1.80,1.77,1.80,36456
LNS1L,D,10/01/2007,0.41,0.42,0.40,0.42,63778
LOK1R,D,10/01/2007,0.35,0.35,0.35,0.35,280
LSC1R,D,10/01/2007,1.47,1.47,1.46,1.46,6253
LTT1R,D,10/01/2007,16.55,16.70,16.43,16.59,178
MKO1T,D,10/01/2007,18.63,19.35,18.52,19.20,11476
NRM1T,D,10/01/2007,4.92,4.95,4.91,4.91,1100
OEG1T,D,10/01/2007,5.74,5.74,5.51,5.54,295596
OLF1R,D,10/01/2007,2.87,2.87,2.84,2.84,4300
OLK1R,D,10/01/2007,0.30,0.30,0.30,0.30,7
PRM1L,D,10/01/2007,4.00,4.00,3.83,3.83,336
PTR1L,D,10/01/2007,23.00,23.00,22.50,22.50,5927
PZV1L,D,10/01/2007,6.00,6.00,5.98,6.00,12637
RKB1R,D,10/01/2007,0.77,0.77,0.76,0.77,2138
RRA1R,D,10/01/2007,6.22,6.22,6.20,6.20,69
RST1L,D,10/01/2007,4.45,4.55,4.37,4.53,79173
RSU1L,D,10/01/2007,77.81,78.49,77.81,77.95,2711
SAB1L,D,10/01/2007,3.98,3.98,3.88,3.88,155710
SAN1L,D,10/01/2007,33.10,34.00,32.96,32.98,9111
SFGAT,D,10/01/2007,5.56,5.57,5.45,5.50,10888
SKU1T,D,10/01/2007,15.68,15.88,15.68,15.88,360
SMN1T,D,10/01/2007,5.75,5.75,5.75,5.75,802600
SNG1L,D,10/01/2007,8.61,8.61,8.55,8.55,3077
SRS1L,D,10/01/2007,5.33,5.34,5.24,5.28,50280
STU1L,D,10/01/2007,10.17,10.17,10.17,10.17,395
TAL1T,D,10/01/2007,1.25,1.26,1.25,1.26,37368
TEO1L,D,10/01/2007,2.46,2.46,2.44,2.44,110383
TKM1T,D,10/01/2007,8.86,8.90,8.76,8.76,3962
TPD1T,D,10/01/2007,2.30,2.30,2.08,2.10,23088
TVEAT,D,10/01/2007,14.50,14.50,14.26,14.26,1180
UKB1L,D,10/01/2007,4.83,4.85,4.79,4.80,81991
UTR1L,D,10/01/2007,5.10,5.87,5.10,5.87,631
VBL1L,D,10/01/2007,22.50,22.51,22.50,22.50,140
VDG1L,D,10/01/2007,3.50,3.50,3.50,3.50,700
VLP1L,D,10/01/2007,6.00,6.00,6.00,6.00,500
VSN1T,D,10/01/2007,3.57,3.61,3.57,3.61,455
VST1L,D,10/01/2007,719.00,790.00,719.00,790.00,312
ZMP1L,D,10/01/2007,24.51,24.51,24.50,24.50,73