ALT1L,D,09/27/2007,4.21,4.21,4.21,4.21,1524
ANK1L,D,09/27/2007,1.16,1.22,1.16,1.22,12670
APG1L,D,09/27/2007,19.35,19.48,19.33,19.41,34193
ARC1T,D,09/27/2007,1.81,1.85,1.80,1.81,71769
BAL1R,D,09/27/2007,4.45,4.47,4.45,4.47,131
BLT1T,D,09/27/2007,6.79,6.80,6.70,6.80,13790
CTS1L,D,09/27/2007,16.70,16.75,16.52,16.70,10504
DKR1L,D,09/27/2007,5.53,5.60,5.53,5.56,16489
DPK1R,D,09/27/2007,0.36,0.36,0.36,0.36,5300
EEG1T,D,09/27/2007,5.51,5.55,5.50,5.55,2243
EEH1T,D,09/27/2007,5.42,5.55,5.40,5.50,5340
ETLAT,D,09/27/2007,8.00,8.00,7.90,7.91,16455
GRD1R,D,09/27/2007,7.77,7.77,7.75,7.75,300
GRG1L,D,09/27/2007,2.60,2.61,2.60,2.60,1180
GRZ1R,D,09/27/2007,2.75,2.80,2.75,2.80,2150
GZE1R,D,09/27/2007,9.96,9.96,9.95,9.95,25
HAE1T,D,09/27/2007,3.50,3.50,3.47,3.47,60450
IVL1L,D,09/27/2007,19.49,19.72,19.49,19.62,9089
KLV1T,D,09/27/2007,1.76,1.79,1.76,1.77,14243
KNF1L,D,09/27/2007,1.10,1.11,1.10,1.11,25933
KNR1L,D,09/27/2007,3.68,3.68,3.68,3.68,55
KTK1L,D,09/27/2007,0.99,0.99,0.99,0.99,200
LDJ1L,D,09/27/2007,3.53,3.54,3.53,3.53,9963
LEL1L,D,09/27/2007,6.55,6.55,6.41,6.41,152
LEN1L,D,09/27/2007,5.29,5.50,5.15,5.35,53187
LFO1L,D,09/27/2007,61.47,61.50,61.02,61.49,666
LJL1L,D,09/27/2007,0.61,0.61,0.60,0.60,31568
LKB1R,D,09/27/2007,5.47,5.47,5.31,5.31,231
LLK1L,D,09/27/2007,1.70,1.76,1.70,1.73,21325
LME1R,D,09/27/2007,3.77,3.81,3.76,3.76,1082
LNS1L,D,09/27/2007,0.41,0.42,0.41,0.41,153560
LOD1R,D,09/27/2007,8.80,8.80,8.80,8.80,200
LSC1R,D,09/27/2007,1.46,1.47,1.46,1.47,1550
MKO1T,D,09/27/2007,19.70,19.70,19.40,19.60,3141
NDL1L,D,09/27/2007,435.50,435.50,435.50,435.50,10
NRM1T,D,09/27/2007,4.90,4.95,4.90,4.95,10450
OEG1T,D,09/27/2007,5.93,5.93,5.82,5.85,83820
OLF1R,D,09/27/2007,2.90,2.90,2.90,2.90,75
PTR1L,D,09/27/2007,22.70,22.99,22.55,22.99,2324
PZV1L,D,09/27/2007,5.97,6.00,5.97,6.00,15011
RST1L,D,09/27/2007,4.30,4.40,4.30,4.31,48435
RSU1L,D,09/27/2007,77.50,78.00,77.50,78.00,614
SAB1L,D,09/27/2007,3.92,3.96,3.92,3.96,14062
SAF1R,D,09/27/2007,3.95,3.95,3.85,3.85,10025
SAN1L,D,09/27/2007,32.50,32.50,32.35,32.50,22158
SCM1R,D,09/27/2007,1.94,1.94,1.94,1.94,339
SFGAT,D,09/27/2007,5.59,5.59,5.52,5.57,816
SKU1T,D,09/27/2007,15.55,15.60,15.53,15.55,2245
SMN1T,D,09/27/2007,5.75,5.75,5.75,5.75,3570
SRS1L,D,09/27/2007,5.20,5.24,5.20,5.24,15461
STU1L,D,09/27/2007,10.16,10.25,10.10,10.15,8585
TAL1T,D,09/27/2007,1.27,1.27,1.25,1.25,152934
TEO1L,D,09/27/2007,2.41,2.44,2.41,2.43,177041
TKM1T,D,09/27/2007,8.90,8.93,8.82,8.90,30572
TPD1T,D,09/27/2007,2.49,2.58,2.46,2.56,16989
TVEAT,D,09/27/2007,14.20,14.50,14.20,14.50,127585
UKB1L,D,09/27/2007,4.72,4.79,4.71,4.78,100987
VBL1L,D,09/27/2007,23.00,23.00,23.00,23.00,155
VLP1L,D,09/27/2007,6.00,6.00,5.90,5.90,6084
VNF1R,D,09/27/2007,3.16,3.16,3.15,3.15,141
VNG1L,D,09/27/2007,5.94,5.94,5.94,5.94,722
VSN1T,D,09/27/2007,3.55,3.80,3.55,3.77,3740
VSS1R,D,09/27/2007,1.75,1.75,1.74,1.74,2426
VST1L,D,09/27/2007,701.00,710.00,701.00,710.00,10
ZMP1L,D,09/27/2007,25.01,25.01,25.00,25.00,926