ALT1L,D,09/25/2007,4.21,4.21,4.20,4.20,17070
APG1L,D,09/25/2007,19.60,19.60,19.00,19.00,15611
ARC1T,D,09/25/2007,1.72,1.76,1.72,1.75,684822
BAL1R,D,09/25/2007,4.35,4.35,4.35,4.35,6951
BLT1T,D,09/25/2007,6.80,6.89,6.75,6.80,13633
CTS1L,D,09/25/2007,16.54,16.75,16.54,16.55,5231
DKR1L,D,09/25/2007,5.25,5.32,5.25,5.30,57537
DPK1R,D,09/25/2007,0.36,0.37,0.36,0.36,6606
EEG1T,D,09/25/2007,5.46,5.49,5.46,5.49,2274
EEH1T,D,09/25/2007,5.35,5.42,5.35,5.40,8331
ETLAT,D,09/25/2007,8.00,8.00,7.90,7.90,5862
GRD1R,D,09/25/2007,7.84,7.85,7.84,7.85,2060
GRG1L,D,09/25/2007,2.65,2.65,2.65,2.65,15000
GRZ1R,D,09/25/2007,2.80,2.80,2.80,2.80,200
GZE1R,D,09/25/2007,10.00,10.00,9.90,10.00,3207
HAE1T,D,09/25/2007,3.57,3.57,3.50,3.50,2045
IVL1L,D,09/25/2007,19.50,19.50,19.35,19.41,6152
KA11R,D,09/25/2007,0.50,0.53,0.50,0.53,11530
KLV1T,D,09/25/2007,1.84,1.84,1.76,1.81,48745
KNF1L,D,09/25/2007,1.09,1.10,1.09,1.10,196953
KNR1L,D,09/25/2007,3.40,3.42,3.40,3.42,2077
KTK1L,D,09/25/2007,1.00,1.00,0.98,0.98,2812
LDJ1L,D,09/25/2007,3.50,3.55,3.50,3.50,28212
LEL1L,D,09/25/2007,6.90,6.90,6.90,6.90,206
LEN1L,D,09/25/2007,5.20,5.25,5.10,5.12,12658
LFO1L,D,09/25/2007,61.49,61.49,60.30,61.00,2614
LJL1L,D,09/25/2007,0.60,0.61,0.60,0.60,104954
LKB1R,D,09/25/2007,5.35,5.35,5.30,5.30,5316
LME1R,D,09/25/2007,3.75,3.80,3.70,3.75,1094
LSC1R,D,09/25/2007,1.46,1.48,1.46,1.46,4210
LTT1R,D,09/25/2007,15.00,17.00,15.00,17.00,302
MKO1T,D,09/25/2007,20.49,20.49,20.00,20.49,163
NRM1T,D,09/25/2007,4.91,4.93,4.82,4.93,2810
OEG1T,D,09/25/2007,5.91,6.00,5.80,5.83,522588
OLF1R,D,09/25/2007,2.87,2.87,2.86,2.86,1000
OLK1R,D,09/25/2007,0.30,0.30,0.30,0.30,1062
PTR1L,D,09/25/2007,22.91,23.23,22.90,23.05,36455
PZV1L,D,09/25/2007,6.04,6.04,6.00,6.00,35827
RAR1R,D,09/25/2007,0.56,0.56,0.56,0.56,2957
RKB1R,D,09/25/2007,0.81,0.81,0.81,0.81,669
RST1L,D,09/25/2007,4.09,4.15,4.09,4.14,163773
RSU1L,D,09/25/2007,78.50,78.90,76.05,78.90,2232
SAB1L,D,09/25/2007,3.96,3.96,3.94,3.94,85606
SAF1R,D,09/25/2007,3.95,3.95,3.95,3.95,100
SAN1L,D,09/25/2007,33.10,33.10,32.00,32.99,7875
SFGAT,D,09/25/2007,5.36,5.47,5.36,5.45,3190
SKU1T,D,09/25/2007,15.52,15.65,15.52,15.54,839
SMN1T,D,09/25/2007,5.75,5.80,5.75,5.75,147697
SNG1L,D,09/25/2007,8.50,8.50,8.50,8.50,100
SRS1L,D,09/25/2007,5.16,5.17,5.14,5.16,9280
SRS2L,D,09/25/2007,12.50,12.51,12.40,12.49,1386
STU1L,D,09/25/2007,10.10,10.23,10.05,10.20,1571
TAL1T,D,09/25/2007,1.28,1.29,1.26,1.26,419108
TEO1L,D,09/25/2007,2.43,2.43,2.40,2.40,665143
TKM1T,D,09/25/2007,8.89,8.95,8.82,8.88,2742
TPD1T,D,09/25/2007,1.65,2.13,1.65,2.08,24521
TVEAT,D,09/25/2007,14.00,14.00,14.00,14.00,50
UKB1L,D,09/25/2007,4.72,4.73,4.71,4.72,90278
VBL1L,D,09/25/2007,23.00,23.00,22.50,22.50,108
VDG1L,D,09/25/2007,3.59,3.59,3.50,3.50,2100
VLP1L,D,09/25/2007,6.00,6.00,5.90,5.90,419700
VNF1R,D,09/25/2007,3.16,3.17,3.14,3.15,30244
VNG1L,D,09/25/2007,5.94,5.94,5.94,5.94,416
VSN1T,D,09/25/2007,3.78,3.99,3.78,3.90,4202
VST1L,D,09/25/2007,700.00,705.00,700.00,705.00,10
ZMP1L,D,09/25/2007,24.90,25.00,24.85,25.00,732