ALT1L,D,09/24/2007,4.20,4.20,4.18,4.20,1700
APG1L,D,09/24/2007,19.41,19.80,19.31,19.50,9606
ARC1T,D,09/24/2007,1.76,1.76,1.69,1.70,611381
BAL1R,D,09/24/2007,4.37,4.39,4.35,4.35,743
BLT1T,D,09/24/2007,6.65,6.80,6.60,6.80,14412
CTS1L,D,09/24/2007,16.60,16.60,16.45,16.53,1189
DKR1L,D,09/24/2007,5.25,5.25,5.25,5.25,1000
DPK1R,D,09/24/2007,0.36,0.36,0.35,0.36,5795
EEG1T,D,09/24/2007,5.50,5.50,5.45,5.46,15490
EEH1T,D,09/24/2007,5.30,5.45,5.30,5.44,7650
ETLAT,D,09/24/2007,8.05,8.05,7.93,8.05,71308
GRG1L,D,09/24/2007,2.63,2.63,2.62,2.62,3780
GZE1R,D,09/24/2007,10.15,10.15,10.15,10.15,200
HAE1T,D,09/24/2007,3.54,3.54,3.54,3.54,12000
IVL1L,D,09/24/2007,19.65,19.66,19.32,19.41,11551
KJK1L,D,09/24/2007,20.50,20.50,20.00,20.00,90
KLV1T,D,09/24/2007,1.90,2.00,1.70,1.81,65806
KNF1L,D,09/24/2007,1.08,1.09,1.08,1.08,280657
KNR1L,D,09/24/2007,3.41,3.41,3.41,3.41,700
KTK1L,D,09/24/2007,0.99,0.99,0.99,0.99,1005
LDJ1L,D,09/24/2007,3.50,3.50,3.47,3.50,13977
LEN1L,D,09/24/2007,5.16,5.23,5.09,5.20,17231
LFO1L,D,09/24/2007,61.51,61.51,61.11,61.50,492
LJL1L,D,09/24/2007,0.60,0.61,0.60,0.61,277669
LKB1R,D,09/24/2007,5.39,5.40,5.39,5.40,427
LLK1L,D,09/24/2007,1.70,1.73,1.70,1.70,6200
LNS1L,D,09/24/2007,0.40,0.40,0.40,0.40,1000
LSC1R,D,09/24/2007,1.47,1.47,1.46,1.46,13430
LTT1R,D,09/24/2007,17.50,17.50,17.50,17.50,314
MKO1T,D,09/24/2007,20.15,20.49,19.80,20.49,1282
NDL1L,D,09/24/2007,435.00,436.00,435.00,435.00,75
NRM1T,D,09/24/2007,4.85,4.91,4.83,4.83,1490
OEG1T,D,09/24/2007,5.66,5.90,5.65,5.88,116439
PRM1L,D,09/24/2007,4.50,4.50,4.50,4.50,20
PTR1L,D,09/24/2007,23.00,23.95,23.00,23.00,5261
PZV1L,D,09/24/2007,6.05,6.10,5.95,6.00,93486
RAR1R,D,09/24/2007,0.55,0.55,0.55,0.55,147
RKB1R,D,09/24/2007,0.82,0.82,0.82,0.82,210
RRR1R,D,09/24/2007,0.77,0.77,0.77,0.77,4
RST1L,D,09/24/2007,4.04,4.09,4.03,4.09,37295
RSU1L,D,09/24/2007,78.95,79.00,78.95,78.96,3125
SAB1L,D,09/24/2007,3.92,3.97,3.92,3.95,102717
SAF1R,D,09/24/2007,3.95,3.95,3.95,3.95,175
SAN1L,D,09/24/2007,33.10,33.20,32.80,32.80,4241
SFGAT,D,09/24/2007,5.41,5.44,5.36,5.38,13507
SKU1T,D,09/24/2007,15.45,15.60,15.45,15.60,2889
SMN1T,D,09/24/2007,5.50,5.75,5.50,5.75,838517
SMR1R,D,09/24/2007,2.50,2.50,2.50,2.50,300
SRS1L,D,09/24/2007,5.15,5.16,5.10,5.15,40715
SRS2L,D,09/24/2007,12.50,12.50,12.50,12.50,1215
STU1L,D,09/24/2007,10.09,10.20,10.01,10.01,5615
TAL1T,D,09/24/2007,1.27,1.29,1.26,1.28,917834
TEO1L,D,09/24/2007,2.42,2.44,2.41,2.41,196113
TKM1T,D,09/24/2007,8.89,8.90,8.82,8.90,4539
TPD1T,D,09/24/2007,1.99,1.99,1.87,1.87,5889
TVEAT,D,09/24/2007,14.02,14.02,13.91,13.97,191127
UKB1L,D,09/24/2007,4.73,4.74,4.69,4.72,180574
VBL1L,D,09/24/2007,23.00,24.60,23.00,23.99,185
VLP1L,D,09/24/2007,6.25,6.25,6.20,6.20,788
VNF1R,D,09/24/2007,3.18,3.18,3.16,3.16,79
VST1L,D,09/24/2007,705.00,705.00,705.00,705.00,5
ZMP1L,D,09/24/2007,24.79,24.85,24.70,24.81,1000