ALT1L,D,09/21/2007,4.20,4.20,4.20,4.20,5492
ANK1L,D,09/21/2007,1.14,1.16,1.14,1.16,1073
APG1L,D,09/21/2007,19.55,19.55,19.30,19.41,4801
ARC1T,D,09/21/2007,1.74,1.74,1.71,1.73,162642
BAL1R,D,09/21/2007,4.34,4.34,4.34,4.34,41
BLT1T,D,09/21/2007,6.65,6.69,6.52,6.69,1065
CTS1L,D,09/21/2007,16.51,16.59,16.51,16.59,1376
DKR1L,D,09/21/2007,5.25,5.25,5.16,5.16,1278
DPK1R,D,09/21/2007,0.36,0.36,0.35,0.35,8736
EEG1T,D,09/21/2007,5.34,5.48,5.34,5.47,11236
EEH1T,D,09/21/2007,5.44,5.44,5.44,5.44,100
ETLAT,D,09/21/2007,8.00,8.04,8.00,8.00,126875
GRD1R,D,09/21/2007,7.77,7.77,7.76,7.76,111
GRG1L,D,09/21/2007,2.66,2.67,2.66,2.67,1690
GRZ1R,D,09/21/2007,2.70,2.70,2.65,2.65,1000
GZE1R,D,09/21/2007,10.09,10.10,10.09,10.10,304
HAE1T,D,09/21/2007,3.50,3.50,3.50,3.50,10000
IVL1L,D,09/21/2007,19.20,19.60,19.15,19.60,19185
KJK1L,D,09/21/2007,19.70,19.70,19.00,19.50,1505
KNF1L,D,09/21/2007,1.08,1.08,1.08,1.08,5236
KNR1L,D,09/21/2007,3.50,3.50,3.41,3.41,270
KTK1L,D,09/21/2007,1.00,1.00,1.00,1.00,1000
LDJ1L,D,09/21/2007,3.50,3.51,3.49,3.50,23950
LEL1L,D,09/21/2007,6.94,6.94,6.50,6.50,550
LEN1L,D,09/21/2007,5.10,5.13,5.03,5.13,1656
LFO1L,D,09/21/2007,62.01,62.01,61.03,61.79,1000
LJL1L,D,09/21/2007,0.61,0.61,0.59,0.60,17449
LKB1R,D,09/21/2007,5.27,5.27,5.25,5.25,36
LKB2R,D,09/21/2007,8.04,8.04,8.04,8.04,64
LLK1L,D,09/21/2007,1.75,1.75,1.69,1.69,10790
LME1R,D,09/21/2007,3.70,3.70,3.62,3.70,2579
LNS1L,D,09/21/2007,0.40,0.40,0.39,0.40,33210
LOK1R,D,09/21/2007,0.37,0.37,0.37,0.37,1251
LSC1R,D,09/21/2007,1.50,1.50,1.48,1.49,28110
LTT1R,D,09/21/2007,17.70,18.00,17.50,17.50,171
MKO1T,D,09/21/2007,20.43,20.75,19.81,20.75,621
NRM1T,D,09/21/2007,4.80,4.80,4.71,4.79,1100
OEG1T,D,09/21/2007,5.50,5.56,5.48,5.55,14791
OLF1R,D,09/21/2007,2.90,2.90,2.90,2.90,2330
OLK1R,D,09/21/2007,0.30,0.30,0.30,0.30,100
PRM1L,D,09/21/2007,4.79,4.79,4.60,4.60,5
PTR1L,D,09/21/2007,23.50,23.50,23.00,23.00,27686
PZV1L,D,09/21/2007,5.80,5.80,5.75,5.80,13291
RKB1R,D,09/21/2007,0.82,0.82,0.82,0.82,900
RST1L,D,09/21/2007,4.03,4.04,4.02,4.04,10334
RSU1L,D,09/21/2007,79.10,79.10,78.20,79.00,1054
SAB1L,D,09/21/2007,3.95,3.95,3.90,3.92,22909
SAF1R,D,09/21/2007,3.82,3.82,3.82,3.82,500
SAN1L,D,09/21/2007,33.50,33.50,33.01,33.01,1381
SFGAT,D,09/21/2007,5.55,5.60,5.39,5.40,14555
SKU1T,D,09/21/2007,15.42,15.42,15.41,15.41,330
SRS1L,D,09/21/2007,5.08,5.10,5.03,5.10,19700
SRS2L,D,09/21/2007,12.50,12.50,12.45,12.45,500
STU1L,D,09/21/2007,10.20,10.25,10.09,10.09,7777
TAL1T,D,09/21/2007,1.26,1.27,1.25,1.27,160220
TEO1L,D,09/21/2007,2.40,2.42,2.40,2.41,678056
TKM1T,D,09/21/2007,8.85,8.95,8.85,8.90,5954
TMA1R,D,09/21/2007,1.09,1.10,1.09,1.10,650
TPD1T,D,09/21/2007,2.50,2.50,2.19,2.19,6571
TVEAT,D,09/21/2007,14.02,14.02,14.00,14.01,10277
UKB1L,D,09/21/2007,4.74,4.74,4.70,4.73,79861
VBL1L,D,09/21/2007,22.50,22.50,22.50,22.50,85
VNF1R,D,09/21/2007,3.18,3.18,3.17,3.18,540
VNG1L,D,09/21/2007,5.95,5.95,5.94,5.94,499
VSS1R,D,09/21/2007,1.80,1.82,1.80,1.82,39
ZMP1L,D,09/21/2007,25.00,25.00,25.00,25.00,18