ALT1L,D,09/20/2007,4.20,4.20,4.20,4.20,2300 APG1L,D,09/20/2007,19.50,19.69,19.40,19.50,19973 ARC1T,D,09/20/2007,1.80,1.80,1.73,1.74,139102 BAL1R,D,09/20/2007,4.32,4.37,4.32,4.37,1455 BLT1T,D,09/20/2007,6.60,6.70,6.60,6.65,4110 CTS1L,D,09/20/2007,16.80,16.80,16.50,16.51,10140 DKR1L,D,09/20/2007,5.28,5.28,5.28,5.28,1285 DPK1R,D,09/20/2007,0.36,0.36,0.36,0.36,10000 EEG1T,D,09/20/2007,5.50,5.50,5.43,5.43,4739 EEH1T,D,09/20/2007,5.42,5.46,5.40,5.46,19052 ETLAT,D,09/20/2007,8.05,8.07,8.01,8.01,5720 GRD1R,D,09/20/2007,7.85,7.85,7.85,7.85,98 GRZ1R,D,09/20/2007,2.65,2.65,2.65,2.65,350 GUB1L,D,09/20/2007,1.50,1.60,1.46,1.46,615 GZE1R,D,09/20/2007,9.95,10.05,9.95,10.05,154 HAE1T,D,09/20/2007,3.40,3.53,3.40,3.53,8270 IVL1L,D,09/20/2007,19.70,19.70,19.25,19.29,11189 KBL1L,D,09/20/2007,3.33,3.33,3.21,3.21,2000 KCM1R,D,09/20/2007,1.86,1.86,1.86,1.86,500 KLV1T,D,09/20/2007,1.15,1.16,1.15,1.16,5210 KNF1L,D,09/20/2007,1.09,1.09,1.08,1.08,63310 KTK1L,D,09/20/2007,1.00,1.00,1.00,1.00,1000 LDJ1L,D,09/20/2007,3.50,3.50,3.48,3.48,12605 LEL1L,D,09/20/2007,6.39,6.40,6.39,6.40,1879 LEN1L,D,09/20/2007,5.14,5.14,5.14,5.14,110 LFO1L,D,09/20/2007,62.40,62.94,62.00,62.00,2573 LJL1L,D,09/20/2007,0.60,0.61,0.60,0.61,40490 LKB1R,D,09/20/2007,5.33,5.49,5.33,5.49,51 LLK1L,D,09/20/2007,1.72,1.72,1.72,1.72,3300 LME1R,D,09/20/2007,3.61,3.70,3.61,3.70,2449 LNS1L,D,09/20/2007,0.40,0.40,0.40,0.40,19870 LSC1R,D,09/20/2007,1.50,1.52,1.49,1.52,37440 MKO1T,D,09/20/2007,20.60,20.74,20.20,20.74,115 NDL1L,D,09/20/2007,440.00,440.00,437.00,437.00,19 NRM1T,D,09/20/2007,4.82,4.82,4.80,4.80,3630 OEG1T,D,09/20/2007,5.54,5.59,5.51,5.53,33059 OLF1R,D,09/20/2007,2.85,2.90,2.85,2.90,3445 PTR1L,D,09/20/2007,23.30,23.45,23.00,23.05,11305 PZV1L,D,09/20/2007,5.87,5.87,5.78,5.78,20440 RRA1R,D,09/20/2007,6.01,6.01,6.00,6.00,132 RST1L,D,09/20/2007,4.01,4.04,4.01,4.03,45523 RSU1L,D,09/20/2007,79.10,79.10,79.10,79.10,275 SAB1L,D,09/20/2007,3.97,3.97,3.93,3.95,15522 SAF1R,D,09/20/2007,3.95,3.95,3.85,3.85,1150 SAN1L,D,09/20/2007,34.16,34.40,33.59,33.60,2323 SFGAT,D,09/20/2007,5.51,5.58,5.48,5.50,1966 SKU1T,D,09/20/2007,15.60,15.62,15.60,15.60,1010 SMN1T,D,09/20/2007,5.00,5.00,5.00,5.00,200 SRS1L,D,09/20/2007,5.16,5.16,5.08,5.08,9928 SRS2L,D,09/20/2007,12.55,12.70,12.50,12.50,2904 STU1L,D,09/20/2007,10.30,10.46,10.10,10.11,9788 TAL1T,D,09/20/2007,1.25,1.28,1.25,1.25,106191 TEO1L,D,09/20/2007,2.44,2.44,2.42,2.42,507038 TKM1T,D,09/20/2007,8.86,8.95,8.86,8.90,8747 TPD1T,D,09/20/2007,2.91,2.92,2.57,2.57,9758 TVEAT,D,09/20/2007,14.25,14.25,14.05,14.05,71143 UKB1L,D,09/20/2007,4.78,4.78,4.70,4.74,121336 VDG1L,D,09/20/2007,3.50,3.50,3.50,3.50,118 VLP1L,D,09/20/2007,6.10,6.10,6.10,6.10,500 VNF1R,D,09/20/2007,3.20,3.26,3.18,3.18,1170 VSS1R,D,09/20/2007,1.79,1.83,1.79,1.83,320 VST1L,D,09/20/2007,700.05,719.00,700.00,719.00,155 ZMP1L,D,09/20/2007,25.60,25.60,25.50,25.50,98