ALT1L,D,09/19/2007,4.20,4.20,4.20,4.20,5697
ANK1L,D,09/19/2007,1.15,1.18,1.15,1.18,1020
APG1L,D,09/19/2007,19.37,19.61,19.37,19.39,25338
ARC1T,D,09/19/2007,1.87,1.87,1.78,1.80,221337
BAL1R,D,09/19/2007,4.32,4.35,4.32,4.32,55
BLT1T,D,09/19/2007,6.70,6.73,6.55,6.70,38571
CTS1L,D,09/19/2007,16.30,16.80,16.28,16.80,18748
DKR1L,D,09/19/2007,5.35,5.35,5.30,5.34,6409
EEG1T,D,09/19/2007,5.50,5.53,5.46,5.50,9477
EEH1T,D,09/19/2007,5.40,5.61,5.40,5.44,14864
ETLAT,D,09/19/2007,8.10,8.10,8.00,8.05,2865
GRD1R,D,09/19/2007,7.89,7.89,7.89,7.89,15
GRG1L,D,09/19/2007,2.65,2.65,2.65,2.65,260
GUB1L,D,09/19/2007,1.57,1.57,1.57,1.57,20
GZE1R,D,09/19/2007,9.92,10.07,9.92,10.07,538
HAE1T,D,09/19/2007,3.55,3.55,3.50,3.50,8529
IVL1L,D,09/19/2007,19.10,19.75,19.10,19.54,57733
KBL1L,D,09/19/2007,3.30,3.39,3.30,3.39,2000
KCM1R,D,09/19/2007,1.86,1.86,1.86,1.86,286
KLV1T,D,09/19/2007,1.17,1.17,1.17,1.17,4000
KNF1L,D,09/19/2007,1.08,1.09,1.07,1.08,57591
LDJ1L,D,09/19/2007,3.52,3.52,3.49,3.49,9472
LEN1L,D,09/19/2007,5.05,5.16,5.00,5.03,7735
LFO1L,D,09/19/2007,63.74,63.74,60.10,62.40,6798
LJL1L,D,09/19/2007,0.59,0.59,0.59,0.59,5398
LKB1R,D,09/19/2007,5.49,5.50,5.40,5.49,194
LLK1L,D,09/19/2007,1.72,1.73,1.72,1.73,6710
LME1R,D,09/19/2007,3.69,3.69,3.69,3.69,350
LNS1L,D,09/19/2007,0.40,0.40,0.40,0.40,1390
LSC1R,D,09/19/2007,1.51,1.51,1.50,1.50,16264
LTT1R,D,09/19/2007,17.55,17.55,17.50,17.50,246
MKO1T,D,09/19/2007,20.50,21.00,20.50,20.85,1703
NRM1T,D,09/19/2007,4.94,4.94,4.92,4.92,1502
OEG1T,D,09/19/2007,5.67,5.69,5.51,5.54,29465
OLF1R,D,09/19/2007,2.86,2.90,2.86,2.90,1365
PRM1L,D,09/19/2007,4.16,4.17,4.16,4.17,523
PTR1L,D,09/19/2007,22.50,23.50,22.50,23.00,21497
PZV1L,D,09/19/2007,5.85,5.96,5.82,5.86,46123
RAR1R,D,09/19/2007,0.55,0.55,0.55,0.55,2500
RKB1R,D,09/19/2007,0.83,0.83,0.83,0.83,100
RRA1R,D,09/19/2007,6.05,6.05,6.00,6.00,418
RST1L,D,09/19/2007,4.03,4.03,4.00,4.03,23044
RSU1L,D,09/19/2007,80.01,81.50,79.00,79.00,2964
SAB1L,D,09/19/2007,3.97,3.99,3.96,3.96,133350
SAN1L,D,09/19/2007,32.50,34.18,32.50,33.60,3304
SFGAT,D,09/19/2007,5.64,5.65,5.50,5.50,6799
SKU1T,D,09/19/2007,15.52,15.52,15.36,15.52,131
SRS1L,D,09/19/2007,5.20,5.24,5.15,5.17,26955
STU1L,D,09/19/2007,10.41,10.49,10.10,10.14,21956
TAL1T,D,09/19/2007,1.26,1.28,1.26,1.27,936276
TEO1L,D,09/19/2007,2.47,2.48,2.44,2.44,679849
TKM1T,D,09/19/2007,9.00,9.04,9.00,9.00,74505
TVEAT,D,09/19/2007,14.25,14.48,14.25,14.25,535
UKB1L,D,09/19/2007,4.82,4.83,4.75,4.77,437471
VBL1L,D,09/19/2007,22.45,22.45,22.45,22.45,100
VDG1L,D,09/19/2007,3.50,3.50,3.50,3.50,1050
VLP1L,D,09/19/2007,6.05,6.05,6.00,6.00,6892
VNF1R,D,09/19/2007,3.13,3.25,3.13,3.25,1522
VNU1T,D,09/19/2007,2.85,3.13,2.83,3.00,2237
VST1L,D,09/19/2007,700.01,705.00,700.01,700.01,332
ZMP1L,D,09/19/2007,25.31,25.70,25.20,25.60,1844